Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 110.00 0.0010 - 0.28 32.90
UniCredit Call 110 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 110.00 - - 0.28 32.90
UniCredit Call 110 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 110.00 0.001 - 0.28 32.90
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.0120 - 0.30 25.69
UniCredit Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 - - 0.30 25.69
UniCredit Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.012 - 0.30 25.69
DZ Bank Call 120 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 120.00 - - 0.39 21.77
DZ Bank Call 120 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 120.00 - - 0.39 21.77
UBS Call 102 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 102.00 - - 0.33 20.51
UBS Call 102 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 102.00 - - 0.33 20.51
UBS Call 102 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 102.00 - - 0.33 20.51
UBS Call 104 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 104.00 - - 0.34 20.37
UBS Call 104 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 104.00 - - 0.34 20.37
UBS Call 104 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 104.00 - - 0.34 20.37
UBS Call 105 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 105.00 - - 0.36 19.80
UBS Call 105 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 105.00 - - 0.36 19.80
UBS Call 105 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 105.00 - - 0.36 19.80
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.0070 0.0270 0.36 19.35
HSBC Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 - - 0.36 19.35
HSBC Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.007 0.027 0.36 19.35
UBS Call 106 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 106.00 - - 0.37 19.27
UBS Call 106 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 106.00 - - 0.37 19.27
UBS Call 106 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 106.00 - - 0.37 19.27
UBS Call 100 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 100.00 - - 0.33 19.24
UBS Call 100 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 100.00 - - 0.33 19.24
UBS Call 100 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 100.00 - - 0.33 19.24
UBS Call 108 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 108.00 - - 0.39 18.33
UBS Call 108 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 108.00 - - 0.39 18.33
UBS Call 108 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 108.00 - - 0.39 18.33
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 102.50 0.0250 0.0480 0.36 17.95
* Too many results found, please restrict the search by using the filter options.