Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.50 - - 0.17 52.41
UBS Call 10.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.50 - - 0.17 52.41
UBS Call 10.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.50 - - 0.17 52.41
DZ Bank Call 11.7635 FTE 17.09.2021   Call ORANGE INH. ... 9/17/2021 11.76 0.001 - 0.27 33.55
DZ Bank Call 11.7635 FTE 17.09.2021   Call ORANGE INH. ... 9/17/2021 11.76 - - 0.27 33.55
UBS Call 12 FTE 13.12.2021   Call ORANGE INH. ... 12/13/2021 12.00 - - 0.24 23.61
UBS Call 12 FTE 13.12.2021   Call ORANGE INH. ... 12/13/2021 12.00 - - 0.24 23.61
UBS Call 12 FTE 13.12.2021   Call ORANGE INH. ... 12/13/2021 12.00 - - 0.24 23.61
UniCredit Call 12.7438 FTE 15.12.2021   Call ORANGE INH. ... 12/15/2021 12.74 0.001 - 0.27 21.25
UniCredit Call 12.7438 FTE 15.12.2021   Call ORANGE INH. ... 12/15/2021 12.74 - - 0.27 21.25
UCI-HVB WAR. CALL 21 FTE   Call ORANGE INH. ... 12/15/2021 12.74 0.0010 - 0.27 21.25
Citi Call 12.7438 FTE 16.12.2021   Call ORANGE INH. ... 12/16/2021 12.74 - - 0.27 21.19
Citi Call 12.7438 FTE 16.12.2021   Call ORANGE INH. ... 12/16/2021 12.74 0.001 - 0.27 21.19
DZ Bank Call 12.7438 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 12.74 - - 0.27 21.14
DZ Bank Call 12.7438 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 12.74 - - 0.27 21.14
DZ Bank Call 11.7635 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 11.76 - - 0.27 19.16
DZ Bank Call 11.7635 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 11.76 0.001 - 0.27 19.16
Citi Call 13.7241 FTE 16.12.2021   Call ORANGE INH. ... 12/16/2021 13.72 0.001 - 0.31 18.99
Citi Call 13.7241 FTE 16.12.2021   Call ORANGE INH. ... 12/16/2021 13.72 - - 0.31 18.99
DZ Bank Call 13.7241 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 13.72 - - 0.31 18.95
DZ Bank Call 13.7241 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 13.72 - - 0.31 18.95
UniCredit Call 10.5872 FTE 15.09.2021   Call ORANGE INH. ... 9/15/2021 10.59 0.006 - 0.34 18.28
UCI-HVB WAR. CALL 21 FTE   Call ORANGE INH. ... 9/15/2021 10.59 0.0060 - 0.34 18.28
UniCredit Call 10.5872 FTE 15.09.2021   Call ORANGE INH. ... 9/15/2021 10.59 - - 0.34 18.28
Morgan Stanley Call 11 FTE 17.09.2021   Call ORANGE INH. ... 9/17/2021 11.00 - - 0.36 17.75
Citi Call 15.6847 FTE 16.12.2021   Call ORANGE INH. ... 12/16/2021 15.68 - - 0.37 16.10
Citi Call 15.6847 FTE 16.12.2021   Call ORANGE INH. ... 12/16/2021 15.68 0.001 - 0.37 16.10
DZ Bank Call 15.6847 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 15.68 0.001 - 0.37 16.08
DZ Bank Call 15.6847 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 15.68 - - 0.37 16.08
UCI-HVB WAR. CALL 21 FTE   Call ORANGE INH. ... 9/15/2021 10.20 0.0240 0.0440 0.34 16.00
* Too many results found, please restrict the search by using the filter options.