Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 23 FTE   Call ORANGE INH. ... 3/15/2023 12.50 0.0020 - 0.00 2,798.60
UniCredit Call 12.5 FTE 15.03.2023   Call ORANGE INH. ... 3/15/2023 12.50 - - 0.00 2,798.60
UniCredit Call 12.5 FTE 15.03.2023   Call ORANGE INH. ... 3/15/2023 12.50 0.001 - 0.00 2,798.60
HVB Call Optionsschein auf die Aktie der Orange S.A.   Call ORANGE INH. ... 3/15/2023 12.75 0.0010 - 0.02 253.26
UniCredit Call 12.75 FTE 15.03.2023   Call ORANGE INH. ... 3/15/2023 12.75 - - 0.02 253.26
UniCredit Call 12.75 FTE 15.03.2023   Call ORANGE INH. ... 3/15/2023 12.75 0.001 - 0.02 253.26
UCI-HVB WAR. CALL 23 FTE   Call ORANGE INH. ... 3/15/2023 13.00 0.0010 - 0.03 152.22
UniCredit Call 13 FTE 15.03.2023   Call ORANGE INH. ... 3/15/2023 13.00 - - 0.03 152.22
UniCredit Call 13 FTE 15.03.2023   Call ORANGE INH. ... 3/15/2023 13.00 0.001 - 0.03 152.22
Soc. Generale Call 12.5 FTE 17.03.2023   Call ORANGE INH. ... 3/17/2023 12.50 - - 0.01 131.71
Soc. Generale Call 12.5 FTE 17.03.2023   Call ORANGE INH. ... 3/17/2023 12.50 0.032 0.047 0.01 131.71
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 12/14/2022 11.25 0.0010 - 0.06 109.30
UniCredit Call 11.25 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 11.25 - - 0.06 109.30
UniCredit Call 11.25 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 11.25 0.001 - 0.06 109.30
UCI-HVB WAR. CALL 23 FTE   Call ORANGE INH. ... 3/15/2023 13.50 0.0010 - 0.05 90.81
UniCredit Call 13.5 FTE 15.03.2023   Call ORANGE INH. ... 3/15/2023 13.50 - - 0.05 90.81
UniCredit Call 13.5 FTE 15.03.2023   Call ORANGE INH. ... 3/15/2023 13.50 0.001 - 0.05 90.81
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 12/14/2022 11.50 0.0010 - 0.08 85.98
UniCredit Call 11.5 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 11.50 - - 0.08 85.98
UniCredit Call 11.5 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 11.50 0.001 - 0.08 85.98
Soc. Generale Call 15 FTE 16.06.2023   Call ORANGE INH. ... 6/16/2023 15.00 - - 0.03 77.29
Soc. Generale Call 15 FTE 16.06.2023   Call ORANGE INH. ... 6/16/2023 15.00 0.018 0.033 0.03 77.29
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 12/14/2022 10.50 0.0240 0.0910 0.03 76.17
UniCredit Call 10.5 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 10.50 - - 0.03 76.17
UniCredit Call 10.5 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 10.50 0.024 0.091 0.03 76.17
DZ Bank Call 11.7635 FTE 16.12.2022   Call ORANGE INH. ... 12/16/2022 11.76 - - 0.09 73.38
DZ Bank Call 11.7635 FTE 16.12.2022   Call ORANGE INH. ... 12/16/2022 11.76 0.001 - 0.09 73.38
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 12/14/2022 12.00 0.0010 - 0.11 62.10
UniCredit Call 12 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 12.00 - - 0.11 62.10
UniCredit Call 12 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 12.00 0.001 - 0.11 62.10
* Too many results found, please restrict the search by using the filter options.