Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 50.00 0.068 0.078 0.28 15.30
UniCredit Call 50 RIO 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 50.00 0.068 0.078 0.28 15.30
UniCredit Call 50 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 50.00 0.068 0.078 0.28 15.30
Soc. Generale Call 56 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 56.00 0.009 0.020 0.43 13.04
Soc. Generale Call 56 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 56.00 0.009 0.020 0.43 13.04
Soc. Generale Call 55 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 55.00 0.014 0.024 0.43 12.78
Soc. Generale Call 55 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 55.00 0.014 0.024 0.43 12.78
Soc. Generale Call 54 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 54.00 0.021 0.031 0.43 12.36
Soc. Generale Call 54 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 54.00 0.021 0.031 0.43 12.36
Soc. Generale Call 58 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 58.00 0.003 0.020 0.47 12.25
Soc. Generale Call 58 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 58.00 0.003 0.020 0.47 12.25
Soc. Generale Call 60 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 60.00 0.004 0.020 0.50 11.59
Soc. Generale Call 60 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 60.00 0.004 0.020 0.50 11.59
Soc. Generale Call 52 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 52.00 0.042 0.052 0.44 11.36
Soc. Generale Call 52 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 52.00 0.042 0.052 0.44 11.36
Soc. Generale Call 50 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 50.00 0.079 0.089 0.45 10.19
Soc. Generale Call 50 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 50.00 0.079 0.089 0.45 10.19
Soc. Generale Call 48 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 48.00 0.140 0.150 0.48 8.81
Soc. Generale Call 48 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 48.00 0.140 0.150 0.48 8.81
Soc. Generale Call 58 RIO1 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 58.00 0.057 0.067 0.42 8.38
Soc. Generale Call 58 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 58.00 0.057 0.067 0.42 8.38
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.220 0.230 0.48 8.20
UniCredit Call 46 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.220 0.230 0.48 8.20
UniCredit Call 46 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.220 0.230 0.48 8.20
Soc. Generale Call 60 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 60.00 0.035 0.045 0.48 7.98
Soc. Generale Call 60 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 60.00 0.035 0.045 0.48 7.98
Soc. Generale Call 56 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 56.00 0.083 0.093 0.42 7.81
Soc. Generale Call 56 RIO1 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 56.00 0.083 0.093 0.42 7.81
Soc. Generale Call 46 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 46.00 0.230 0.240 0.52 7.44
Soc. Generale Call 46 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 46.00 0.230 0.240 0.52 7.44