Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 7.00 0.0130 0.0360 0.42 17.83
UniCredit Call 7 TRN 16.06.2021   Call TERNA 6/16/2021 7.00 - - 0.42 17.83
UniCredit Call 7 TRN 16.06.2021   Call TERNA 6/16/2021 7.00 0.013 0.036 0.42 17.83
UniCredit Call 6.75 TRN 16.06.2021   Call TERNA 6/16/2021 6.75 0.029 0.051 0.39 17.79
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.75 0.0290 0.0510 0.39 17.79
UniCredit Call 6.75 TRN 16.06.2021   Call TERNA 6/16/2021 6.75 - - 0.39 17.79
UniCredit Call 6.5 TRN 16.06.2021   Call TERNA 6/16/2021 6.50 - - 0.39 15.69
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.50 0.0710 0.0930 0.39 15.69
UniCredit Call 6.5 TRN 16.06.2021   Call TERNA 6/16/2021 6.50 0.071 0.093 0.39 15.69
UniCredit Call 6.25 TRN 16.06.2021   Call TERNA 6/16/2021 6.25 0.160 0.190 0.43 12.13
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.25 0.1600 0.1900 0.43 12.13
UniCredit Call 6.25 TRN 16.06.2021   Call TERNA 6/16/2021 6.25 - - 0.43 12.13
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.00 0.3200 0.3500 0.52 8.97
UniCredit Call 6 TRN 16.06.2021   Call TERNA 6/16/2021 6.00 - - 0.52 8.97
UniCredit Call 6 TRN 16.06.2021   Call TERNA 6/16/2021 6.00 0.320 0.350 0.52 8.97
UniCredit Call 5.9 TRN 16.06.2021   Call TERNA 6/16/2021 5.90 0.400 0.420 0.54 8.14
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 5.90 0.4000 0.4200 0.54 8.14
UniCredit Call 5.9 TRN 16.06.2021   Call TERNA 6/16/2021 5.90 - - 0.54 8.14
UniCredit Call 6.5 TRN 15.09.2021   Call TERNA 9/15/2021 6.50 - - 0.44 7.68
UC-HVB WAR. CALL 21 UEI   Call TERNA 9/15/2021 6.50 0.1500 0.1800 0.44 7.68
UniCredit Call 6.5 TRN 15.09.2021   Call TERNA 9/15/2021 6.50 0.150 0.180 0.44 7.68
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 7.25 0.0720 0.0950 0.44 7.05
UniCredit Call 7.25 TRN 15.12.2021   Call TERNA 12/15/2021 7.25 - - 0.44 7.05
UniCredit Call 7.25 TRN 15.12.2021   Call TERNA 12/15/2021 7.25 0.072 0.095 0.44 7.05
UniCredit Call 5.8 TRN 16.06.2021   Call TERNA 6/16/2021 5.80 - - 0.62 6.91
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 5.80 0.4800 0.5300 0.62 6.91
UniCredit Call 5.8 TRN 16.06.2021   Call TERNA 6/16/2021 5.80 0.480 0.530 0.62 6.91
UniCredit Call 7 TRN 15.12.2021   Call TERNA 12/15/2021 7.00 0.110 0.130 0.45 6.56
UC-HVB WAR. CALL 21 UEI   Call TERNA 12/15/2021 7.00 0.1100 0.1300 0.45 6.56
UniCredit Call 7 TRN 15.12.2021   Call TERNA 12/15/2021 7.00 - - 0.45 6.56