Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 110.00 0.002 - 0.27 41.55
UniCredit Call 110 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 110.00 0.002 - 0.27 41.55
UniCredit Call 110 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 110.00 0.002 - 0.27 41.55
UniCredit Call 105 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 105.00 0.003 - 0.24 40.75
UniCredit Call 105 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 105.00 0.003 - 0.24 40.75
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 105.00 0.003 - 0.24 40.75
Commerzbank Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.016 0.026 0.26 28.44
Commerzbank Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.016 0.026 0.26 28.44
Soc. Generale Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.010 0.030 0.28 27.40
Soc. Generale Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.010 0.030 0.28 27.40
BNP Paribas Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.015 0.031 0.27 26.73
BNP Paribas Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.015 0.031 0.27 26.73
UniCredit Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.025 0.035 0.29 25.90
UniCredit Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.025 0.035 0.29 25.90
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 100.00 0.025 0.035 0.29 25.90
Commerzbank Call 105 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 105.00 0.001 0.020 0.32 24.79
Commerzbank Call 105 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 105.00 0.001 0.020 0.32 24.79
Commerzbank Call 110 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 110.00 0.001 0.020 0.40 21.05
Commerzbank Call 110 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 110.00 0.001 0.020 0.40 21.05
BNP Paribas Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.100 0.110 0.28 20.37
Commerzbank Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.097 0.110 0.28 20.37
Commerzbank Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.097 0.110 0.28 20.37
BNP Paribas Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.100 0.110 0.28 20.37
UniCredit Call 95 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 95.00 0.110 0.120 0.30 19.70
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 95.00 0.110 0.120 0.30 19.70
UniCredit Call 95 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 95.00 0.110 0.120 0.30 19.70
Commerzbank Call 115 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 115.00 0.001 0.020 0.46 18.55
Commerzbank Call 115 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 115.00 0.001 0.020 0.46 18.55
Citi Call 100 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 100.00 0.015 0.085 0.37 17.90
Citi Call 100 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 100.00 0.013 0.083 0.37 17.90
* Too many results found, please restrict the search by using the filter options.