Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 0.001 - 0.38 18.71
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 0.001 - 0.38 18.71
Soc. Generale Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.001 - 0.41 17.64
Soc. Generale Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.001 - 0.41 17.64
UniCredit Call 102 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 102.00 0.008 - 0.37 16.17
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 102.00 0.010 - 0.37 16.17
UniCredit Call 102 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 102.00 0.009 - 0.37 16.17
Soc. Generale Call 95 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 95.00 0.025 0.035 0.39 12.95
Soc. Generale Call 95 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 95.00 0.026 0.036 0.39 12.95
Soc. Generale Call 100 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 100.00 0.021 0.031 0.43 12.13
Soc. Generale Call 100 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 100.00 0.021 0.031 0.43 12.13
Soc. Generale Call 105 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 105.00 0.015 0.025 0.46 11.75
Soc. Generale Call 105 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 105.00 0.016 0.026 0.46 11.75
Soc. Generale Call 110 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 110.00 0.013 0.023 0.48 11.45
Soc. Generale Call 110 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 110.00 0.013 0.023 0.48 11.45
Soc. Generale Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.007 0.020 0.51 11.17
Soc. Generale Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.007 0.020 0.51 11.17
Soc. Generale Call 90 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 90.00 0.069 0.079 0.41 11.07
Soc. Generale Call 90 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 90.00 0.069 0.079 0.41 11.07
UniCredit Call 99 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 99.00 0.012 0.050 0.46 10.87
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 99.00 0.016 - 0.46 10.87
UniCredit Call 99 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 99.00 0.014 - 0.46 10.87
UniCredit Call 96 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 96.00 0.031 0.063 0.45 10.86
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 96.00 0.031 0.063 0.45 10.86
UniCredit Call 96 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 96.00 0.031 0.063 0.45 10.86
UniCredit Call 100 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 100.00 0.011 0.050 0.47 10.69
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 100.00 0.012 - 0.47 10.69
UniCredit Call 100 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 100.00 0.012 - 0.47 10.69
Soc. Generale Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.001 0.020 0.54 10.60
Soc. Generale Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.001 0.020 0.54 10.60
* Too many results found, please restrict the search by using the filter options.