Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 720 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 720.00 - - 0.55 19.83
JP Morgan Call 750 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 750.00 - - 0.58 19.81
JP Morgan Call 710 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 710.00 - - 0.54 19.69
JP Morgan Call 760 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 760.00 - - 0.60 19.58
Soc. Generale Call 720 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 720.00 0.011 0.130 0.56 19.36
Soc. Generale Call 720 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 720.00 0.009 0.130 0.56 19.36
Soc. Generale Call 700 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 700.00 0.052 0.170 0.54 19.33
Soc. Generale Call 700 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 700.00 0.046 0.170 0.54 19.33
JP Morgan Call 770 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 770.00 - - 0.62 19.28
JP Morgan Call 780 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 780.00 - - 0.63 19.02
Soc. Generale Call 740 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 740.00 0.001 0.130 0.59 18.92
Soc. Generale Call 740 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 740.00 0.001 0.130 0.59 18.92
Soc. Generale Call 680 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 680.00 0.120 0.240 0.52 18.87
Soc. Generale Call 680 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 680.00 0.110 0.230 0.52 18.87
JP Morgan Call 690 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 690.00 - - 0.53 18.85
JP Morgan Call 680 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 680.00 - - 0.53 18.35
JP Morgan Call 800 ASME 18.03.2022   Call ASML HOLDING EO -... 3/18/2022 800.00 - - 0.46 18.02
Soc. Generale Call 660 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 660.00 0.220 0.340 0.51 18.01
Soc. Generale Call 660 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 660.00 0.210 0.330 0.51 18.01
Soc. Generale Call 760 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 760.00 0.001 0.130 0.64 17.75
Soc. Generale Call 760 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 760.00 0.001 0.130 0.64 17.75
JP Morgan Call 810 ASME 18.03.2022   Call ASML HOLDING EO -... 3/18/2022 810.00 - - 0.47 17.61
Soc. Generale Call 640 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 640.00 0.400 0.520 0.50 16.82
Soc. Generale Call 640 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 640.00 0.390 0.510 0.50 16.82
JP Morgan Call 750 ASME 18.03.2022   Call ASML HOLDING EO -... 3/18/2022 750.00 0.014 - 0.45 16.63
JP Morgan Call 740 ASME 18.03.2022   Call ASML HOLDING EO -... 3/18/2022 740.00 0.016 - 0.45 16.33
Soc. Generale Call 780 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 780.00 0.001 0.130 0.70 16.02
Soc. Generale Call 780 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 780.00 0.001 0.130 0.70 16.02
JP Morgan Call 730 ASME 18.03.2022   Call ASML HOLDING EO -... 3/18/2022 730.00 0.019 - 0.46 15.57
JP Morgan Call 720 ASME 18.03.2022   Call ASML HOLDING EO -... 3/18/2022 720.00 0.023 - 0.45 15.29
* Too many results found, please restrict the search by using the filter options.