Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,050.00 0.0010 - 0.28 51.12
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.28 51.12
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 0.001 - 0.28 51.12
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.0010 - 0.33 44.12
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.33 44.12
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.001 - 0.33 44.12
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,150.00 0.0010 - 0.38 39.13
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 0.38 39.13
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 0.001 - 0.38 39.13
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 1,200.00 0.0010 - 0.27 35.69
UniCredit Call 1200 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 1,200.00 - - 0.27 35.69
UniCredit Call 1200 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 1,200.00 0.001 - 0.27 35.69
Morgan Stanley Call 820 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 820.00 - - 0.02 35.51
Citi Call 1060 ASME 20.06.2024   Call ASML HOLDING EO -... 2024-06-20 1,060.00 - - 0.23 35.37
Citi Call 1060 ASME 20.06.2024   Call ASML HOLDING EO -... 2024-06-20 1,060.00 0.010 - 0.23 35.37
UBS Call 850 ASME 21.03.2025   Call ASML HOLDING EO -... 2025-03-21 850.00 - - 0.05 29.13
UBS Call 850 ASME 21.03.2025   Call ASML HOLDING EO -... 2025-03-21 850.00 - - 0.05 29.13
UBS Call 850 ASME 21.03.2025   Call ASML HOLDING EO -... 2025-03-21 850.00 - - 0.05 29.13
Morgan Stanley Call 810 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 810.00 - - 0.09 26.87
UBS Call 850 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 850.00 - - 0.07 25.37
UBS Call 850 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 850.00 - - 0.07 25.37
UBS Call 850 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 850.00 - - 0.07 25.37
BVT Call 1000 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,000.00 - - 0.39 24.43
BVT Call 1000 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,000.00 - - 0.39 24.43
Morgan Stanley Call 830 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 830.00 - - 0.06 24.37
BVT Call 980 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 980.00 - - 0.38 24.02
BVT Call 980 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 980.00 - - 0.38 24.02
BVT Call 960 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 960.00 - - 0.36 24.02
BVT Call 960 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 960.00 - - 0.36 24.02
Morgan Stanley Call 820 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 820.00 - - 0.07 23.97
* Too many results found, please restrict the search by using the filter options.