Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 CNHI 20.09.2024   Call CNH Industrial NV 2024-09-20 14.00 0.590 0.640 0.39 6.50
Morgan Stanley Call 13 CNHI 20.09.2024   Call CNH Industrial NV 2024-09-20 13.00 0.800 0.860 0.37 6.11
Morgan Stanley Call 12 CNHI 20.09.2024   Call CNH Industrial NV 2024-09-20 12.00 1.15 1.20 0.36 5.47
Morgan Stanley Call 14 CNHI 20.12.2024   Call CNH Industrial NV 2024-12-20 14.00 0.890 0.950 0.39 5.08
Morgan Stanley Call 13 CNHI 20.12.2024   Call CNH Industrial NV 2024-12-20 13.00 1.17 1.24 0.38 4.69
Morgan Stanley Call 12 CNHI 20.12.2024   Call CNH Industrial NV 2024-12-20 12.00 1.54 1.63 0.38 4.23