Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.00 0.043 - 0.40 40.29
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 11.00 0.043 - 0.40 40.29
UniCredit Call 11 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.00 0.039 0.022 0.40 40.29
Soc. Generale Call 11 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.00 0.035 0.055 0.40 39.79
Soc. Generale Call 11 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.00 0.035 0.055 0.40 39.79
UniCredit Call 13 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 13.00 0.001 - 0.65 39.59
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 13.00 0.001 - 0.65 39.59
UniCredit Call 13 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 13.00 0.001 - 0.65 39.59
BNP Paribas Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 0.048 0.058 0.36 38.43
BNP Paribas Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 - - 0.36 38.43
UniCredit Call 11.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.50 0.004 - 0.50 37.71
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 11.50 0.004 - 0.50 37.71
UniCredit Call 11.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.50 0.004 - 0.50 37.71
Commerzbank Call 11.2 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.20 0.034 0.022 0.40 36.89
Commerzbank Call 11.2 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.20 0.034 - 0.40 36.89
Commerzbank Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 0.069 - 0.38 35.87
Commerzbank Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 0.069 0.034 0.38 35.87
Commerzbank Call 11.4 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.40 0.017 0.020 0.44 35.79
Commerzbank Call 11.4 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.40 0.018 - 0.44 35.79
DZ Bank Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 0.052 0.072 0.39 35.12
DZ Bank Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 - - 0.39 35.12
HSBC Call 11.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.50 0.001 0.021 0.54 33.85
HSBC WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 11.50 0.001 0.021 0.54 33.85
HSBC Call 11.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.50 0.001 0.021 0.54 33.85
Commerzbank Call 10.8 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 10.80 0.130 - 0.37 32.95
Commerzbank Call 10.8 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 10.80 0.130 0.120 0.37 32.95
BVT Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 0.056 0.082 0.41 32.50
BVT Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 - - 0.41 32.50
Commerzbank Call 11.6 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.60 0.007 - 0.50 32.25
Commerzbank Call 11.6 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.60 0.008 0.020 0.50 32.25
* Too many results found, please restrict the search by using the filter options.