Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 17.00 0.001 - 0.30 29.34
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 17.00 0.0010 - 0.30 29.34
UniCredit Call 17 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 17.00 - - 0.30 29.34
Goldman Sachs Call 15 INN1 19.04.2024   Call ING GROEP NV EO... 2024-04-19 15.00 - - 0.88 29.06
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 16.00 0.0210 0.0970 0.25 28.41
UniCredit Call 16 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 16.00 - - 0.25 28.41
UniCredit Call 16 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 16.00 0.021 0.097 0.25 28.41
UniCredit Call 15.5 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 15.50 0.110 0.160 0.21 28.34
UniCredit Call 15.5 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 15.50 - - 0.21 28.34
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 15.50 0.1000 0.1800 0.21 28.34
HSBC Call 15.4697 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 15.47 0.300 - 0.15 26.32
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 15.47 0.3000 - 0.15 26.32
HSBC Call 15.4697 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 15.47 - - 0.15 26.32
UniCredit Call 15 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 15.00 0.280 0.360 0.19 25.42
UniCredit Call 15 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 15.00 - - 0.19 25.42
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 15.00 0.2900 0.3700 0.19 25.42
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.22 23.51
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.22 23.51
JP Morgan Call 15 INN1 19.04.2024   Call ING GROEP NV EO... 2024-04-19 15.00 - - 1.10 23.02
DZ Bank Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.040 0.080 0.23 22.60
DZ Bank Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.23 22.60
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.22 21.60
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.22 21.60
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.26 21.24
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.26 21.24
Morgan Stanley Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.20 21.16
Morgan Stanley Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.22 20.93
Goldman Sachs Call 15 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 15.00 - - 0.22 20.75
Goldman Sachs Call 16 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 16.00 - - 0.31 20.60
DZ Bank Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 0.170 0.210 0.21 20.43
* Too many results found, please restrict the search by using the filter options.