Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 48.00 - - 0.53 12.90
Soc. Generale Call 48 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 48.00 0.018 0.028 0.53 12.90
Soc. Generale Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 0.033 0.043 0.49 12.76
Soc. Generale Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 - - 0.49 12.76
Soc. Generale Call 46 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 46.00 - - 0.51 12.64
Soc. Generale Call 46 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 46.00 0.029 0.039 0.51 12.64
Soc. Generale Call 47 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 47.00 0.024 0.034 0.53 12.50
Soc. Generale Call 47 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 47.00 - - 0.53 12.50
Soc. Generale Call 49 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 49.00 0.017 0.027 0.56 12.49
Soc. Generale Call 49 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 49.00 0.017 0.027 0.56 12.49
Soc. Generale Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.014 0.024 0.58 12.46
Soc. Generale Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 - - 0.58 12.46
Soc. Generale Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 - - 0.48 12.44
Soc. Generale Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 0.044 0.054 0.48 12.44
Soc. Generale Call 51 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 51.00 0.012 0.022 0.59 12.32
Soc. Generale Call 51 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 51.00 - - 0.59 12.32
DZ Bank Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 - - 0.50 12.30
DZ Bank Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 - - 0.50 12.30
Soc. Generale Call 52 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 52.00 - - 0.61 12.23
Soc. Generale Call 52 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 52.00 0.009 0.020 0.61 12.23
Soc. Generale Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 0.065 0.075 0.45 12.18
Soc. Generale Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 - - 0.45 12.18
Soc. Generale Call 43 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 43.00 0.055 0.065 0.47 12.13
Soc. Generale Call 43 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 43.00 0.055 0.065 0.47 12.13
JP Morgan Call 41 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 41.00 - - 0.69 11.99
DZ Bank Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 - - 0.50 11.95
DZ Bank Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 - - 0.50 11.95
Soc. Generale Call 53 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 53.00 - - 0.63 11.82
Soc. Generale Call 53 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 53.00 0.007 0.020 0.63 11.82
JP Morgan Call 42 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 42.00 - - 0.77 11.49
* Too many results found, please restrict the search by using the filter options.