Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1800 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,800.00 0.140 0.150 0.60 8.99
Soc. Generale Call 1800 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,800.00 0.140 0.150 0.60 8.99
DZ Bank Call 1840 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,840.00 0.110 0.130 0.62 8.90
DZ Bank Call 1840 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,840.00 - - 0.62 8.90
Soc. Generale Call 1700 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,700.00 0.220 0.230 0.59 8.60
Soc. Generale Call 1700 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,700.00 0.220 0.230 0.59 8.60
DZ Bank Call 1760 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,760.00 0.170 0.190 0.62 8.43
DZ Bank Call 1760 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,760.00 - - 0.62 8.43
Soc. Generale Call 1600 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,600.00 0.340 0.350 0.59 7.87
Soc. Generale Call 1600 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,600.00 0.340 0.350 0.59 7.87
DZ Bank Call 1680 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,680.00 0.260 0.280 0.62 7.86
DZ Bank Call 1680 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,680.00 - - 0.62 7.86
DZ Bank Call 1600 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,600.00 - - 0.62 7.41
DZ Bank Call 1600 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,600.00 0.360 0.380 0.62 7.41
Soc. Generale Call 1500 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,500.00 0.560 0.580 0.62 6.82
Soc. Generale Call 1500 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,500.00 0.560 0.580 0.62 6.82
DZ Bank Call 1520 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,520.00 0.520 0.540 0.63 6.73
DZ Bank Call 1520 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,520.00 - - 0.63 6.73
BNP Paribas Call 1500 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,500.00 0.570 0.740 0.67 6.25
BNP Paribas Call 1500 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,500.00 0.570 0.740 0.67 6.25
UniCredit Call 1480 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,480.00 0.700 0.760 0.67 6.19
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,480.00 0.700 0.760 0.67 6.19
UniCredit Call 1480 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,480.00 0.700 0.760 0.67 6.19
DZ Bank Call 2080 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 2,080.00 - - 0.62 6.11
DZ Bank Call 2080 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 2,080.00 0.180 0.230 0.62 6.11
DZ Bank Call 1440 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,440.00 0.760 0.780 0.66 6.02
DZ Bank Call 1440 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,440.00 - - 0.66 6.02
DZ Bank Call 2000 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 2,000.00 - - 0.63 5.89
DZ Bank Call 2000 1N8 18.12.2020   Call ADYEN N.V. E... 12/18/2020 2,000.00 0.240 0.260 0.63 5.89
BNP Paribas Call 1450 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 1,450.00 0.740 0.910 0.68 5.86
* Too many results found, please restrict the search by using the filter options.