Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 ABT 10.07.2020   Call Abbott Laboratories 7/10/2020 95.00 0.090 0.100 0.68 22.20
JP Morgan Call 97.5 ABT 17.07.2020   Call Abbott Laboratories 7/17/2020 97.50 0.055 0.065 0.52 20.00
JP Morgan Call 95 ABT 17.07.2020   Call Abbott Laboratories 7/17/2020 95.00 0.120 0.130 0.48 19.55
JP Morgan Call 100 ABT 17.07.2020   Call Abbott Laboratories 7/17/2020 100.00 0.026 0.036 0.58 18.94
JP Morgan Call 92.5 ABT 10.07.2020   Call Abbott Laboratories 7/10/2020 92.50 0.200 0.210 0.71 18.33
JP Morgan Call 102.5 ABL 17.07.2020   Call ABBOTT LABS 7/17/2020 102.50 0.017 0.027 0.83 17.20
JP Morgan Call 92.5 ABT 17.07.2020   Call Abbott Laboratories 7/17/2020 92.50 0.220 0.230 0.52 15.64
JP Morgan Call 97.5 ABL 17.07.2020   Call ABBOTT LABS 7/17/2020 97.50 0.051 0.061 0.84 15.03
JP Morgan Call 97.5 ABL 10.07.2020   Call ABBOTT LABS 7/10/2020 97.50 0.056 0.066 1.37 15.00
JP Morgan Call 90 ABT 10.07.2020   Call Abbott Laboratories 7/10/2020 90.00 0.340 0.350 0.78 14.23
JP Morgan Call 90 ABT 17.07.2020   Call Abbott Laboratories 7/17/2020 90.00 0.370 0.380 0.57 12.70
Citi Call 110 ABT 17.09.2020   Call Abbott Laboratories 9/17/2020 110.00 0.040 - 0.43 12.03
Citi Call 110 ABT 17.09.2020   Call Abbott Laboratories 9/17/2020 110.00 0.039 - 0.43 12.03
JP Morgan Call 97.5 ABT 24.07.2020   Call Abbott Laboratories 7/24/2020 97.50 0.180 0.190 0.63 12.00
JP Morgan Call 92.5 ABL 17.07.2020   Call ABBOTT LABS 7/17/2020 92.50 0.140 0.150 0.91 11.92
JP Morgan Call 105 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 105.00 0.058 0.068 0.50 11.70
JP Morgan Call 92.5 ABL 10.07.2020   Call ABBOTT LABS 7/10/2020 92.50 0.160 0.170 1.52 11.52
JP Morgan Call 107.5 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 107.50 0.040 0.050 0.52 11.49
JP Morgan Call 100 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 100.00 0.130 0.140 0.47 11.24
Soc. Generale Call 115 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 115.00 0.050 0.065 0.47 11.20
Soc. Generale Call 115 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 115.00 0.050 0.065 0.47 11.20
JP Morgan Call 110 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 110.00 0.029 0.039 0.55 11.14
Soc. Generale Call 110 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 110.00 0.072 0.087 0.46 11.07
Soc. Generale Call 110 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 110.00 0.071 0.086 0.46 11.07
JP Morgan Call 95 ABT 24.07.2020   Call Abbott Laboratories 7/24/2020 95.00 0.260 0.270 0.64 11.03
Soc. Generale Call 120 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 120.00 0.040 0.055 0.50 10.97
Soc. Generale Call 120 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 120.00 0.039 0.054 0.50 10.97
Soc. Generale Call 125 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 125.00 0.029 0.044 0.52 10.90
Soc. Generale Call 125 ABT 18.09.2020   Call Abbott Laboratories 9/18/2020 125.00 0.030 0.045 0.52 10.90
JP Morgan Call 99 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 99.00 0.150 0.160 0.48 10.90
* Too many results found, please restrict the search by using the filter options.