Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 ABBV 19.11.2021   Call AbbVie Inc 11/19/2021 120.00 0.042 0.057 0.37 14.96
Morgan Stanley Call 125 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 125.00 0.300 0.380 0.36 14.04
UCI-HVB WAR. CALL 21 4AB   Call ABBVIE INC. D... 12/15/2021 140.00 0.0010 - 0.49 13.10
UniCredit Call 140 4AB 15.12.2021   Call ABBVIE INC. D... 12/15/2021 140.00 0.001 - 0.49 13.10
UniCredit Call 140 4AB 15.12.2021   Call ABBVIE INC. D... 12/15/2021 140.00 0.001 - 0.49 13.10
JP Morgan Call 115 ABBV 19.11.2021   Call AbbVie Inc 11/19/2021 115.00 0.094 0.100 0.38 13.06
Citi Call 135 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 135.00 0.001 0.031 0.41 12.90
Citi Call 135 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 135.00 0.001 0.031 0.41 12.90
Morgan Stanley Call 120 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 120.00 0.560 0.640 0.36 12.90
Soc. Generale Call 130 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 130.00 - - 0.40 12.61
Soc. Generale Call 130 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 130.00 - - 0.40 12.61
UCI-HVB WAR. CALL 21 4AB   Call AbbVie Inc 12/15/2021 130.00 0.0080 - 0.41 12.51
UniCredit Call 130 ABBV 15.12.2021   Call AbbVie Inc 12/15/2021 130.00 0.008 - 0.41 12.51
UniCredit Call 130 ABBV 15.12.2021   Call AbbVie Inc 12/15/2021 130.00 0.008 - 0.41 12.51
Citi Call 140 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 140.00 0.001 0.031 0.44 12.34
Citi Call 140 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 140.00 0.001 0.031 0.44 12.34
UCI-HVB WAR. CALL 21 4AB   Call AbbVie Inc 12/15/2021 132.50 0.0020 - 0.42 12.32
UniCredit Call 132.5 ABBV 15.12.2021   Call AbbVie Inc 12/15/2021 132.50 0.002 - 0.42 12.32
UniCredit Call 132.5 ABBV 15.12.2021   Call AbbVie Inc 12/15/2021 132.50 0.002 - 0.42 12.32
Morgan Stanley Call 130 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 130.00 0.033 0.049 0.41 12.21
Citi Call 130 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 130.00 0.011 0.041 0.41 12.17
Citi Call 130 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 130.00 0.011 0.041 0.41 12.17
UCI-HVB WAR. CALL 21 4AB   Call ABBVIE INC. D... 12/15/2021 135.00 0.0010 - 0.50 12.15
UniCredit Call 135 4AB 15.12.2021   Call ABBVIE INC. D... 12/15/2021 135.00 0.001 - 0.50 12.15
UniCredit Call 135 4AB 15.12.2021   Call ABBVIE INC. D... 12/15/2021 135.00 0.001 - 0.50 12.15
Morgan Stanley Call 135 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 135.00 0.025 0.041 0.43 12.10
Morgan Stanley Call 125 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 125.00 0.046 0.062 0.40 11.99
Morgan Stanley Call 140 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 140.00 0.021 0.037 0.45 11.82
Morgan Stanley Call 145 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 145.00 0.018 0.034 0.47 11.57
Soc. Generale Call 140 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 140.00 - - 0.46 11.41
* Too many results found, please restrict the search by using the filter options.