Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 545 ADBE 02.10.2020   Call Adobe 10/2/2020 545.00 0.072 0.100 0.78 24.02
JP Morgan Call 550 ADBE 02.10.2020   Call Adobe 10/2/2020 550.00 0.060 0.090 0.80 23.94
JP Morgan Call 535 ADBE 02.10.2020   Call Adobe 10/2/2020 535.00 0.100 0.130 0.76 23.80
JP Morgan Call 530 ADBE 02.10.2020   Call Adobe 10/2/2020 530.00 0.120 0.150 0.74 23.60
JP Morgan Call 525 ADBE 02.10.2020   Call Adobe 10/2/2020 525.00 0.150 0.170 0.73 23.54
JP Morgan Call 540 ADBE 02.10.2020   Call Adobe 10/2/2020 540.00 0.085 0.120 0.78 23.51
JP Morgan Call 555 ADBE 02.10.2020   Call Adobe 10/2/2020 555.00 0.050 0.090 0.83 23.15
JP Morgan Call 520 ADBE 02.10.2020   Call Adobe 10/2/2020 520.00 0.190 0.210 0.73 22.72
Citi Call 565 ADBE 15.10.2020   Call Adobe 10/15/2020 565.00 0.041 0.066 0.51 22.37
Citi Call 565 ADBE 15.10.2020   Call Adobe 10/15/2020 565.00 0.041 - 0.51 22.37
Citi Call 575 ADBE 15.10.2020   Call Adobe 10/15/2020 575.00 0.027 0.058 0.53 21.95
Citi Call 575 ADBE 15.10.2020   Call Adobe 10/15/2020 575.00 0.027 - 0.53 21.95
Citi Call 580 ADBE 15.10.2020   Call Adobe 10/15/2020 580.00 0.018 0.051 0.54 21.91
Citi Call 580 ADBE 15.10.2020   Call Adobe 10/15/2020 580.00 0.018 - 0.54 21.91
Citi Call 585 ADBE 15.10.2020   Call Adobe 10/15/2020 585.00 0.009 0.051 0.55 21.59
Citi Call 585 ADBE 15.10.2020   Call Adobe 10/15/2020 585.00 0.009 - 0.55 21.59
JP Morgan Call 515 ADBE 02.10.2020   Call Adobe 10/2/2020 515.00 0.250 0.270 0.74 21.47
Citi Call 560 ADBE 15.10.2020   Call Adobe 10/15/2020 560.00 0.070 0.088 0.52 21.23
Citi Call 560 ADBE 15.10.2020   Call Adobe 10/15/2020 560.00 0.070 - 0.52 21.23
Citi Call 590 ADBE 15.10.2020   Call Adobe 10/15/2020 590.00 0.002 0.051 0.57 21.09
Citi Call 590 ADBE 15.10.2020   Call Adobe 10/15/2020 590.00 0.002 - 0.57 21.09
Citi Call 595 ADBE 15.10.2020   Call Adobe 10/15/2020 595.00 0.001 0.051 0.58 20.63
Citi Call 595 ADBE 15.10.2020   Call Adobe 10/15/2020 595.00 0.001 - 0.58 20.63
Citi Call 570 ADBE 15.10.2020   Call Adobe 10/15/2020 570.00 0.038 0.067 0.55 20.52
Citi Call 570 ADBE 15.10.2020   Call Adobe 10/15/2020 570.00 0.038 - 0.55 20.52
Citi Call 550 ADBE 15.10.2020   Call Adobe 10/15/2020 550.00 0.110 0.120 0.52 20.52
Citi Call 550 ADBE 15.10.2020   Call Adobe 10/15/2020 550.00 0.110 - 0.52 20.52
Citi Call 555 ADBE 15.10.2020   Call Adobe 10/15/2020 555.00 0.090 0.100 0.53 20.46
Citi Call 555 ADBE 15.10.2020   Call Adobe 10/15/2020 555.00 0.090 - 0.53 20.46
JP Morgan Call 560 ADBE 16.10.2020   Call Adobe 10/16/2020 560.00 0.083 0.100 0.52 20.36
* Too many results found, please restrict the search by using the filter options.