Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 92.5 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 92.50 3.980 4.080 0.19 15.84
UCI-HVB DIS.CERT. 21 CALL AMD   Call ADVANCED MIC.DEV. D... 12/15/2021 92.50 3.9800 4.0800 0.19 15.84
UniCredit Call 92.5 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 92.50 - - 0.19 15.84
Citi Call 80 AMD 17.03.2022   Call ADVANCED MIC.DEV. D... 3/17/2022 80.00 0.450 0.460 0.11 15.57
Citi Call 80 AMD 17.03.2022   Call ADVANCED MIC.DEV. D... 3/17/2022 80.00 - - 0.11 15.57
UCI-HVB DIS.CERT. 21 CALL AMD   Call ADVANCED MIC.DEV. D... 12/15/2021 95.00 3.8900 3.9900 0.27 12.84
UniCredit Call 95 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 95.00 3.900 3.990 0.27 12.84
UniCredit Call 95 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 95.00 - - 0.27 12.84
Goldman Sachs Call 150 AMD 19.11.2021   Call Advanced Micro Devic... 11/19/2021 150.00 0.045 0.065 0.69 12.33
Goldman Sachs Call 150 AMD 19.11.2021   Call Advanced Micro Devic... 11/19/2021 150.00 - - 0.69 12.33
Citi Call 95 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 95.00 0.420 0.430 0.28 12.23
Citi Call 95 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 95.00 - - 0.28 12.23
Morgan Stanley Call 67.5 AMD 17.06.2022   Call ADVANCED MIC.DEV. D... 6/17/2022 67.50 - - 0.09 12.12
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 195.00 0.0080 0.0180 0.68 11.40
HSBC Call 195 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 195.00 - - 0.68 11.40
HSBC Call 195 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 195.00 0.008 0.018 0.68 11.40
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 190.00 0.0110 0.0210 0.67 11.36
HSBC Call 190 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 190.00 0.011 0.021 0.67 11.36
HSBC Call 190 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 190.00 - - 0.67 11.36
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 200.00 0.0060 0.0160 0.70 11.35
HSBC Call 200 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 200.00 - - 0.70 11.35
HSBC Call 200 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 200.00 0.006 0.016 0.70 11.35
UCI-HVB DIS.CERT. 21 CALL AMD   Call ADVANCED MIC.DEV. D... 12/15/2021 97.50 3.7800 3.8800 0.34 11.33
UniCredit Call 97.5 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 97.50 3.780 3.880 0.34 11.33
UniCredit Call 97.5 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 97.50 - - 0.34 11.33
Goldman Sachs Call 160 AMD 19.11.2021   Call Advanced Micro Devic... 11/19/2021 160.00 0.024 0.044 0.79 11.30
Goldman Sachs Call 160 AMD 19.11.2021   Call Advanced Micro Devic... 11/19/2021 160.00 - - 0.79 11.30
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 180.00 0.0190 0.0290 0.65 11.29
HSBC Call 180 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 180.00 - - 0.65 11.29
HSBC Call 180 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 180.00 0.019 0.029 0.65 11.29
* Too many results found, please restrict the search by using the filter options.