Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 3600 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,600.00 - - 0.42 23.95
Citi Call 3600 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,600.00 0.014 - 0.42 23.95
Citi Call 4650 AMZN 17.03.2022   Call Amazon.com 3/17/2022 4,650.00 - - 0.41 23.84
Citi Call 4650 AMZN 17.03.2022   Call Amazon.com 3/17/2022 4,650.00 0.001 - 0.41 23.84
Citi Call 3650 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,650.00 - - 0.43 23.82
Citi Call 3650 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,650.00 0.008 - 0.43 23.82
Citi Call 3550 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,550.00 - - 0.41 23.63
Citi Call 3550 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,550.00 0.022 - 0.41 23.63
Citi Call 3500 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,500.00 - - 0.40 23.09
Citi Call 3500 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,500.00 0.031 - 0.40 23.09
UCI-HVB WAR. CALL 22 AMZ   Call Amazon.com 3/16/2022 4,475.00 0.0020 - 0.41 23.08
UniCredit Call 4475 AMZN 16.03.2022   Call Amazon.com 3/16/2022 4,475.00 - - 0.41 23.08
UniCredit Call 4475 AMZN 16.03.2022   Call Amazon.com 3/16/2022 4,475.00 0.003 - 0.41 23.08
Citi Call 4750 AMZN 17.03.2022   Call Amazon.com 3/17/2022 4,750.00 - - 0.43 23.06
Citi Call 4750 AMZN 17.03.2022   Call Amazon.com 3/17/2022 4,750.00 0.001 - 0.43 23.06
Citi Call 3700 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,700.00 - - 0.45 22.86
Citi Call 3700 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,700.00 0.004 - 0.45 22.86
Citi Call 4800 AMZN 17.03.2022   Call Amazon.com 3/17/2022 4,800.00 - - 0.44 22.70
Citi Call 4800 AMZN 17.03.2022   Call Amazon.com 3/17/2022 4,800.00 0.001 - 0.44 22.70
HSBC WAR. CALL 22 AMZ   Call Amazon.com 2/16/2022 3,500.00 0.0470 0.0670 0.42 22.23
HSBC Call 3500 AMZN 16.02.2022   Call Amazon.com 2/16/2022 3,500.00 - - 0.42 22.23
HSBC Call 3500 AMZN 16.02.2022   Call Amazon.com 2/16/2022 3,500.00 0.047 0.067 0.42 22.23
Citi Call 3450 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,450.00 - - 0.40 22.22
Citi Call 3450 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,450.00 0.045 - 0.40 22.22
HSBC WAR. CALL 22 AMZ   Call Amazon.com 2/16/2022 3,600.00 0.0280 0.0480 0.44 22.15
HSBC Call 3600 AMZN 16.02.2022   Call Amazon.com 2/16/2022 3,600.00 - - 0.44 22.15
HSBC Call 3600 AMZN 16.02.2022   Call Amazon.com 2/16/2022 3,600.00 0.029 0.049 0.44 22.15
Citi Call 4900 AMZN 17.03.2022   Call Amazon.com 3/17/2022 4,900.00 - - 0.45 22.03
Citi Call 4900 AMZN 17.03.2022   Call Amazon.com 3/17/2022 4,900.00 0.001 - 0.45 22.03
Citi Call 3750 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,750.00 - - 0.47 22.00
* Too many results found, please restrict the search by using the filter options.