Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 AEC1   Call American Express Co 9/16/2020 140.00 0.001 - 0.38 20.70
UniCredit Call 140 AXP 16.09.2020   Call American Express Co 9/16/2020 140.00 0.001 - 0.38 20.70
UniCredit Call 140 AXP 16.09.2020   Call American Express Co 9/16/2020 140.00 0.001 - 0.38 20.70
UniCredit Call 142.5 AXP 16.09.2020   Call American Express Co 9/16/2020 142.50 0.001 - 0.40 20.13
UniCredit Call 142.5 AXP 16.09.2020   Call American Express Co 9/16/2020 142.50 0.001 - 0.40 20.13
UC-HVB WAR. CALL 20 AEC1   Call American Express Co 9/16/2020 142.50 0.001 - 0.40 20.13
UC-HVB WAR. CALL 20 AEC1   Call American Express Co 9/16/2020 145.00 0.001 - 0.41 19.61
UniCredit Call 145 AXP 16.09.2020   Call American Express Co 9/16/2020 145.00 0.001 - 0.41 19.61
UniCredit Call 145 AXP 16.09.2020   Call American Express Co 9/16/2020 145.00 0.001 - 0.41 19.61
UniCredit Call 137.5 AXP 16.09.2020   Call American Express Co 9/16/2020 137.50 0.001 - 0.40 19.03
UniCredit Call 137.5 AXP 16.09.2020   Call American Express Co 9/16/2020 137.50 0.002 - 0.40 19.03
UC-HVB WAR. CALL 20 AEC1   Call American Express Co 9/16/2020 137.50 0.001 - 0.40 19.03
JP Morgan Call 100 AXP 10.07.2020   Call American Express Co 7/10/2020 100.00 0.100 0.110 0.90 18.40
UniCredit Call 136 AXP 16.09.2020   Call American Express Co 9/16/2020 136.00 0.003 - 0.41 18.04
UC-HVB WAR. CALL 20 AEC1   Call American Express Co 9/16/2020 136.00 0.003 - 0.41 18.04
UniCredit Call 136 AXP 16.09.2020   Call American Express Co 9/16/2020 136.00 0.003 - 0.41 18.04
BNP Paribas Call 140 AEC1 18.09.2020   Call AMER. EXPRESS DL... 9/18/2020 140.00 0.001 - 0.46 17.46
BNP Paribas Call 140 AEC1 18.09.2020   Call AMER. EXPRESS DL... 9/18/2020 140.00 0.001 - 0.46 17.46
JP Morgan Call 100 AXP 17.07.2020   Call American Express Co 7/17/2020 100.00 0.120 0.130 0.60 16.66
JP Morgan Call 105 AXP 17.07.2020   Call American Express Co 7/17/2020 105.00 0.039 0.049 0.71 15.97
JP Morgan Call 105 AXP 10.07.2020   Call American Express Co 7/10/2020 105.00 0.026 0.036 1.15 15.96
UniCredit Call 152 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 152.00 0.001 - 0.52 15.88
UC-HVB WAR. CALL 20 AEC1   Call AMER. EXPRESS DL... 9/16/2020 152.00 0.001 - 0.52 15.88
UniCredit Call 152 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 152.00 0.001 - 0.52 15.88
UniCredit Call 154 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 154.00 0.001 - 0.53 15.66
UC-HVB WAR. CALL 20 AEC1   Call AMER. EXPRESS DL... 9/16/2020 154.00 0.001 - 0.53 15.66
UniCredit Call 154 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 154.00 0.001 - 0.53 15.66
JP Morgan Call 95 AXP 10.07.2020   Call American Express Co 7/10/2020 95.00 0.300 0.310 0.85 15.49
UniCredit Call 160 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 160.00 0.001 - 0.55 15.03
UC-HVB WAR. CALL 20 AEC1   Call AMER. EXPRESS DL... 9/16/2020 160.00 0.001 - 0.55 15.03
* Too many results found, please restrict the search by using the filter options.