Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 3/15/2023 290.00 0.0010 - 0.02 395.51
UniCredit Call 290 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 290.00 - - 0.02 395.51
UniCredit Call 290 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 290.00 0.001 - 0.02 395.51
BVT Call 320 AMGN 17.03.2023   Call Amgen 3/17/2023 320.00 - - 0.02 233.88
BVT Call 320 AMGN 17.03.2023   Call Amgen 3/17/2023 320.00 - - 0.02 233.88
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 3/15/2023 295.00 0.0010 - 0.04 217.99
UniCredit Call 295 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 295.00 - - 0.04 217.99
UniCredit Call 295 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 295.00 0.001 - 0.04 217.99
UniCredit Call 275 AMGN 15.02.2023   Call Amgen 2/15/2023 275.00 - - 0.08 185.67
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call Amgen 2/15/2023 275.00 0.0020 - 0.08 185.67
UniCredit Call 275 AMGN 15.02.2023   Call Amgen 2/15/2023 275.00 - - 0.08 185.67
BVT Call 290 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 290.00 - - 0.02 177.58
BVT Call 290 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 290.00 - - 0.02 177.58
Morgan Stanley Call 290 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 290.00 0.038 0.060 0.03 137.11
UniCredit Call 305 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 305.00 - - 0.08 123.71
UCI-HVB WAR. CALL 23 AMG   Call AMGEN INC. DL-... 3/15/2023 305.00 0.0010 - 0.08 123.71
UniCredit Call 305 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 305.00 0.001 - 0.08 123.71
JP Morgan Call 290 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 290.00 0.004 0.084 0.04 115.71
UniCredit Call 310 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 310.00 0.001 - 0.09 103.33
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 3/15/2023 310.00 0.0010 - 0.09 103.33
UniCredit Call 310 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 310.00 - - 0.09 103.33
Citi Call 320 AMGN 16.03.2023   Call Amgen 3/16/2023 320.00 - - 0.05 99.37
Citi Call 320 AMGN 16.03.2023   Call Amgen 3/16/2023 320.00 - - 0.05 99.37
UniCredit Call 270 AMGN 15.02.2023   Call Amgen 2/15/2023 270.00 - - 0.11 83.46
UniCredit Call 270 AMGN 15.02.2023   Call Amgen 2/15/2023 270.00 - - 0.11 83.46
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call Amgen 2/15/2023 270.00 0.0270 - 0.11 83.46
BVT Call 330 AMGN 17.03.2023   Call Amgen 3/17/2023 330.00 - - 0.08 83.30
BVT Call 330 AMGN 17.03.2023   Call Amgen 3/17/2023 330.00 - - 0.08 83.30
BVT Call 300 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 300.00 0.001 0.022 0.08 82.86
BVT Call 300 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 300.00 - - 0.08 82.86
* Too many results found, please restrict the search by using the filter options.