Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 230.00 0.0010 - 0.26 88.02
UniCredit Call 230 AMGN 15.12.2021   Call Amgen 12/15/2021 230.00 0.001 - 0.26 88.02
UniCredit Call 230 AMGN 15.12.2021   Call Amgen 12/15/2021 230.00 - - 0.26 88.02
Citi Call 230 AMGN 16.12.2021   Call Amgen 12/16/2021 230.00 - - 0.25 86.89
Citi Call 230 AMGN 16.12.2021   Call Amgen 12/16/2021 230.00 0.001 - 0.25 86.89
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 240.00 0.0010 - 0.37 65.39
UniCredit Call 240 AMGN 15.12.2021   Call Amgen 12/15/2021 240.00 - - 0.37 65.39
UniCredit Call 240 AMGN 15.12.2021   Call Amgen 12/15/2021 240.00 0.001 - 0.37 65.39
Citi Call 240 AMGN 16.12.2021   Call Amgen 12/16/2021 240.00 0.001 - 0.35 64.79
Citi Call 240 AMGN 16.12.2021   Call Amgen 12/16/2021 240.00 - - 0.35 64.79
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 242.50 0.0010 - 0.39 61.68
UniCredit Call 242.5 AMGN 15.12.2021   Call Amgen 12/15/2021 242.50 0.001 - 0.39 61.68
UniCredit Call 242.5 AMGN 15.12.2021   Call Amgen 12/15/2021 242.50 - - 0.39 61.68
UniCredit Call 245 AMGN 15.12.2021   Call Amgen 12/15/2021 245.00 - - 0.41 58.43
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 245.00 0.0010 - 0.41 58.43
UniCredit Call 245 AMGN 15.12.2021   Call Amgen 12/15/2021 245.00 0.001 - 0.41 58.43
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 247.50 0.0010 - 0.44 55.55
UniCredit Call 247.5 AMGN 15.12.2021   Call Amgen 12/15/2021 247.50 0.001 - 0.44 55.55
UniCredit Call 247.5 AMGN 15.12.2021   Call Amgen 12/15/2021 247.50 - - 0.44 55.55
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 260.00 0.0010 - 0.55 45.14
UniCredit Call 260 AMGN 15.12.2021   Call Amgen 12/15/2021 260.00 - - 0.55 45.14
UniCredit Call 260 AMGN 15.12.2021   Call Amgen 12/15/2021 260.00 0.001 - 0.55 45.14
Citi Call 260 AMGN 16.12.2021   Call Amgen 12/16/2021 260.00 0.001 - 0.52 44.88
Citi Call 260 AMGN 16.12.2021   Call Amgen 12/16/2021 260.00 - - 0.52 44.88
UniCredit Call 265 AMGN 15.12.2021   Call Amgen 12/15/2021 265.00 - - 0.59 42.18
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 265.00 0.0010 - 0.59 42.18
UniCredit Call 265 AMGN 15.12.2021   Call Amgen 12/15/2021 265.00 0.001 - 0.59 42.18
Citi Call 220 AMGN 16.12.2021   Call Amgen 12/16/2021 220.00 - - 0.33 40.73
Citi Call 220 AMGN 16.12.2021   Call Amgen 12/16/2021 220.00 0.073 - 0.33 40.73
UniCredit Call 270 AMGN 15.12.2021   Call Amgen 12/15/2021 270.00 - - 0.64 39.66
* Too many results found, please restrict the search by using the filter options.