Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 221 APC 17.03.2023   Call APPLE INC. 3/17/2023 221.00 0.010 0.020 0.01 387.64
Goldman Sachs Call 221 APC 17.03.2023   Call APPLE INC. 3/17/2023 221.00 0.010 0.020 0.01 387.64
UCI-HVB WAR. CALL 23 APC   Call Apple 1/18/2023 182.50 0.0010 - 0.02 278.23
UniCredit Call 182.5 AAPL 18.01.2023   Call Apple 1/18/2023 182.50 0.001 - 0.02 278.23
UniCredit Call 182.5 AAPL 18.01.2023   Call Apple 1/18/2023 182.50 0.001 - 0.02 278.23
Citi Call 182.5 AAPL 19.01.2023   Call Apple 1/19/2023 182.50 0.001 0.029 0.02 228.78
Citi Call 182.5 AAPL 19.01.2023   Call Apple 1/19/2023 182.50 0.001 0.029 0.02 228.78
Goldman Sachs Call 222 APC 17.03.2023   Call APPLE INC. 3/17/2023 222.00 0.010 0.020 0.01 208.83
Goldman Sachs Call 222 APC 17.03.2023   Call APPLE INC. 3/17/2023 222.00 0.010 0.020 0.01 208.83
HSBC WAR. CALL 23 APC   Call Apple 1/18/2023 182.00 0.0030 0.0230 0.02 192.59
HSBC Call 182 AAPL 18.01.2023   Call Apple 1/18/2023 182.00 0.003 0.023 0.02 192.59
HSBC Call 182 AAPL 18.01.2023   Call Apple 1/18/2023 182.00 0.003 0.023 0.02 192.59
BNP Paribas Call 183 AAPL 20.01.2023   Call Apple 1/20/2023 183.00 0.001 0.041 0.02 192.10
BNP Paribas Call 183 AAPL 20.01.2023   Call Apple 1/20/2023 183.00 0.001 0.041 0.02 192.10
UCI-HVB WAR. CALL 23 APC   Call Apple 1/18/2023 185.00 0.0010 - 0.03 169.59
UniCredit Call 185 AAPL 18.01.2023   Call Apple 1/18/2023 185.00 0.001 - 0.03 169.59
UniCredit Call 185 AAPL 18.01.2023   Call Apple 1/18/2023 185.00 0.001 - 0.03 169.59
Soc. Generale Call 230 AAPL 17.03.2023   Call Apple 3/17/2023 230.00 0.001 0.031 0.02 162.13
Soc. Generale Call 230 AAPL 17.03.2023   Call Apple 3/17/2023 230.00 0.001 0.031 0.02 162.13
Soc. Generale Call 222 APC 17.03.2023   Call APPLE INC. 3/17/2023 222.00 0.001 0.030 0.02 159.25
Soc. Generale Call 222 APC 17.03.2023   Call APPLE INC. 3/17/2023 222.00 0.001 0.030 0.02 159.25
HSBC WAR. CALL 23 APC   Call Apple 1/18/2023 182.50 0.0020 0.0220 0.03 159.06
HSBC Call 182.5 AAPL 18.01.2023   Call Apple 1/18/2023 182.50 0.003 0.023 0.03 159.06
HSBC Call 182.5 AAPL 18.01.2023   Call Apple 1/18/2023 182.50 0.003 0.023 0.03 159.06
HSBC WAR. CALL 23 APC   Call APPLE INC. 1/18/2023 175.00 0.0680 0.1500 0.02 157.35
HSBC Call 175 APC 18.01.2023   Call APPLE INC. 1/18/2023 175.00 0.070 0.150 0.02 157.35
HSBC Call 175 APC 18.01.2023   Call APPLE INC. 1/18/2023 175.00 0.068 0.150 0.02 157.35
HSBC WAR. CALL 23 APC   Call APPLE INC. 1/18/2023 175.00 0.0170 0.0370 0.02 155.23
HSBC Call 175 APC 18.01.2023   Call APPLE INC. 1/18/2023 175.00 0.017 0.037 0.02 155.23
HSBC Call 175 APC 18.01.2023   Call APPLE INC. 1/18/2023 175.00 0.017 0.037 0.02 155.23
* Too many results found, please restrict the search by using the filter options.