Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 315 ADSK 29.01.2021   Call Autodesk 1/29/2021 315.00 0.031 0.100 0.64 32.95
JP Morgan Call 310 ADSK 29.01.2021   Call Autodesk 1/29/2021 310.00 0.063 0.110 0.61 31.45
JP Morgan Call 320 ADSK 29.01.2021   Call Autodesk 1/29/2021 320.00 0.016 0.110 0.71 31.29
JP Morgan Call 305 ADSK 29.01.2021   Call Autodesk 1/29/2021 305.00 0.130 0.170 0.58 29.48
JP Morgan Call 325 ADSK 29.01.2021   Call Autodesk 1/29/2021 325.00 0.009 0.110 0.81 28.14
JP Morgan Call 300 ADSK 29.01.2021   Call Autodesk 1/29/2021 300.00 0.250 0.280 0.57 26.58
JP Morgan Call 330 ADSK 29.01.2021   Call Autodesk 1/29/2021 330.00 0.005 0.110 0.91 25.71
JP Morgan Call 295 ADSK 29.01.2021   Call Autodesk 1/29/2021 295.00 0.420 0.440 0.54 24.09
JP Morgan Call 335 ADSK 29.01.2021   Call Autodesk 1/29/2021 335.00 0.003 0.150 1.00 23.79
Goldman Sachs Call 350 ADSK 19.02.2021   Call Autodesk 2/19/2021 350.00 0.018 0.038 0.42 23.69
Goldman Sachs Call 350 ADSK 19.02.2021   Call Autodesk 2/19/2021 350.00 0.017 0.037 0.42 23.69
Goldman Sachs Call 360 ADSK 19.02.2021   Call Autodesk 2/19/2021 360.00 0.008 0.028 0.45 23.57
Goldman Sachs Call 360 ADSK 19.02.2021   Call Autodesk 2/19/2021 360.00 0.009 0.029 0.45 23.57
Goldman Sachs Call 340 ADSK 19.02.2021   Call Autodesk 2/19/2021 340.00 0.037 0.057 0.40 23.19
Goldman Sachs Call 340 ADSK 19.02.2021   Call Autodesk 2/19/2021 340.00 0.037 0.057 0.40 23.19
Goldman Sachs Call 370 ADSK 19.02.2021   Call Autodesk 2/19/2021 370.00 0.004 0.024 0.47 22.92
Goldman Sachs Call 370 ADSK 19.02.2021   Call Autodesk 2/19/2021 370.00 0.004 0.024 0.47 22.92
JP Morgan Call 330 ADSK 05.02.2021   Call Autodesk 2/5/2021 330.00 0.066 0.120 0.56 22.76
JP Morgan Call 325 ADSK 05.02.2021   Call Autodesk 2/5/2021 325.00 0.100 0.140 0.55 21.98
Goldman Sachs Call 330 ADSK 19.02.2021   Call Autodesk 2/19/2021 330.00 0.077 0.097 0.40 21.71
Goldman Sachs Call 330 ADSK 19.02.2021   Call Autodesk 2/19/2021 330.00 0.077 0.097 0.40 21.71
JP Morgan Call 320 ADSK 05.02.2021   Call Autodesk 2/5/2021 320.00 0.150 0.190 0.54 21.22
JP Morgan Call 345 ADSK 19.02.2021   Call Autodesk 2/19/2021 345.00 0.027 0.077 0.45 20.83
JP Morgan Call 335 ADSK 19.02.2021   Call Autodesk 2/19/2021 335.00 0.058 0.098 0.42 20.68
JP Morgan Call 340 ADSK 19.02.2021   Call Autodesk 2/19/2021 340.00 0.040 0.080 0.44 20.65
JP Morgan Call 330 ADSK 19.02.2021   Call Autodesk 2/19/2021 330.00 0.084 0.110 0.42 20.08
JP Morgan Call 350 ADSK 19.02.2021   Call Autodesk 2/19/2021 350.00 0.019 0.069 0.47 19.93
Goldman Sachs Call 320 ADSK 19.02.2021   Call Autodesk 2/19/2021 320.00 0.160 0.180 0.39 19.54
Goldman Sachs Call 320 ADSK 19.02.2021   Call Autodesk 2/19/2021 320.00 0.156 0.176 0.39 19.54
JP Morgan Call 325 ADSK 19.02.2021   Call Autodesk 2/19/2021 325.00 0.120 0.150 0.41 19.35
* Too many results found, please restrict the search by using the filter options.