Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 270 ADSK 16.03.2023   Call Autodesk 3/16/2023 270.00 - - 0.04 129.16
Citi Call 270 ADSK 16.03.2023   Call Autodesk 3/16/2023 270.00 - - 0.04 129.16
HSBC WAR. CALL 23 AUD   Call Autodesk 6/14/2023 500.00 0.0010 0.0110 0.02 107.55
HSBC Call 500 ADSK 14.06.2023   Call Autodesk 6/14/2023 500.00 0.001 0.011 0.02 107.55
HSBC Call 500 ADSK 14.06.2023   Call Autodesk 6/14/2023 500.00 0.001 0.011 0.02 107.55
HSBC WAR. CALL 23 AUD   Call Autodesk 6/14/2023 500.00 0.0010 0.0110 0.02 107.55
HSBC Call 500 ADSK 14.06.2023   Call Autodesk 6/14/2023 500.00 0.001 0.011 0.02 107.55
HSBC Call 500 ADSK 14.06.2023   Call Autodesk 6/14/2023 500.00 0.001 0.011 0.02 107.55
Citi Call 500 ADSK 15.06.2023   Call Autodesk 6/15/2023 500.00 0.001 - 0.05 104.70
Citi Call 500 ADSK 15.06.2023   Call Autodesk 6/15/2023 500.00 0.001 - 0.05 104.70
Citi Call 275 ADSK 16.03.2023   Call Autodesk 3/16/2023 275.00 - - 0.08 76.09
Soc. Generale Call 300 ADSK 17.03.2023   Call Autodesk 3/17/2023 300.00 - - 0.07 74.17
Soc. Generale Call 300 ADSK 17.03.2023   Call Autodesk 3/17/2023 300.00 - - 0.07 74.17
Citi Call 280 ADSK 16.03.2023   Call Autodesk 3/16/2023 280.00 - - 0.11 57.29
Citi Call 280 ADSK 16.03.2023   Call Autodesk 3/16/2023 280.00 - - 0.11 57.29
BNP Paribas Call 270 ADSK 17.03.2023   Call Autodesk 3/17/2023 270.00 0.100 0.250 0.07 56.48
BNP Paribas Call 270 ADSK 17.03.2023   Call Autodesk 3/17/2023 270.00 0.100 0.250 0.07 56.48
BVT Call 270 ADSK 17.03.2023   Call Autodesk 3/17/2023 270.00 0.144 0.180 0.08 51.08
BVT Call 270 ADSK 17.03.2023   Call Autodesk 3/17/2023 270.00 0.144 0.180 0.08 51.08
Citi Call 560 ADSK 15.06.2023   Call Autodesk 6/15/2023 560.00 0.001 - 0.11 50.90
Citi Call 560 ADSK 15.06.2023   Call Autodesk 6/15/2023 560.00 0.001 - 0.11 50.90
Soc. Generale Call 310 ADSK 17.03.2023   Call Autodesk 3/17/2023 310.00 - - 0.12 50.88
Soc. Generale Call 310 ADSK 17.03.2023   Call Autodesk 3/17/2023 310.00 - - 0.12 50.88
BVT Call 290 ADSK 17.03.2023   Call Autodesk 3/17/2023 290.00 - - 0.14 47.36
BVT Call 290 ADSK 17.03.2023   Call Autodesk 3/17/2023 290.00 - - 0.14 47.36
Citi Call 285 ADSK 16.03.2023   Call Autodesk 3/16/2023 285.00 - - 0.14 47.06
Morgan Stanley Call 280 ADSK 17.03.2023   Call Autodesk 3/17/2023 280.00 0.047 0.099 0.13 40.99
Citi Call 290 ADSK 16.03.2023   Call Autodesk 3/16/2023 290.00 - - 0.17 40.51
Citi Call 290 ADSK 16.03.2023   Call Autodesk 3/16/2023 290.00 - - 0.17 40.51
Soc. Generale Call 320 ADSK 17.03.2023   Call Autodesk 3/17/2023 320.00 - - 0.17 40.50
* Too many results found, please restrict the search by using the filter options.