Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.26 19.38
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.29 18.02
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.29 18.02
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.26 17.37
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.29 16.57
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.29 16.57
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 - - 0.33 16.36
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.150 0.170 0.33 16.36
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.210 0.230 0.32 15.96
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.32 15.96
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.26 15.67
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.29 15.13
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.29 15.13
Citi Call 3700 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,700.00 - - 0.41 14.51
Citi Call 3700 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,700.00 - - 0.41 14.51
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.31 14.25
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.460 0.490 0.31 14.25
BVT Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.26 14.03
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.29 13.76
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.29 13.76
Citi Call 3650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,650.00 - - 0.42 13.66
Citi Call 3650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,650.00 - - 0.42 13.66
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.30 13.36
Goldman Sachs Call 3200 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,200.00 - - 0.45 13.26
Citi Call 3600 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,600.00 - - 0.43 13.07
Citi Call 3600 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,600.00 - - 0.43 13.07
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.30 12.98
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.680 0.720 0.30 12.98
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,700.00 - - 0.26 12.87
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,700.00 - - 0.26 12.87
* Too many results found, please restrict the search by using the filter options.