Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 57.5 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 57.50 - - 0.23 26.28
JP Morgan Call 55 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 55.00 - - 0.21 20.87
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 57.50 - - 0.21 17.39
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 60.00 - - 0.34 14.08
JP Morgan Call 70 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 70.00 - - 0.43 14.02
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 - - 0.23 13.82
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 65.00 - - 0.24 12.27
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 65.00 - - 0.43 12.11
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 55.00 - - 0.22 11.30
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 60.00 - - 0.23 10.82
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 55.00 - - 0.37 9.89
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 - - 0.23 9.66
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 - - 0.26 9.58
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 - - 0.22 8.67
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 55.00 - - 0.23 8.43
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 - - 0.31 7.63
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 - - 0.34 7.38
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 65.00 - - 0.30 7.22
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 50.00 - - 0.28 6.75
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 - - 0.23 6.63
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 70.00 - - 0.26 6.49
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 75.00 - - 0.28 6.34
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 - - 0.31 6.19
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 - - 0.27 5.71
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 50.00 - - 0.53 5.66
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 - - 0.25 5.50
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 85.00 - - 0.30 5.14
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 55.00 - - 0.33 5.07
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 75.00 - - 0.28 5.05
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 80.00 - - 0.29 5.00