Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 35.00 - - 2.20 4.18
JP Morgan Call 34 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 34.00 - - 1.62 2.75
JP Morgan Call 31 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 31.00 - - 1.70 2.53
JP Morgan Call 36 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 36.00 - - 5.09 1.83
JP Morgan Call 22 BBBY 21.01.2022   Call Bed Bath & Beyond 1/21/2022 22.00 8.52 - 1.28 1.72
JP Morgan Call 33 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 33.00 - - 5.42 1.71
JP Morgan Call 34 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 34.00 - - 5.53 1.69
JP Morgan Call 32 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 32.00 - - 5.53 1.67
JP Morgan Call 35 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 35.00 - - 3.12 1.56
JP Morgan Call 29 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 29.00 - - 5.93 1.56
JP Morgan Call 28 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 28.00 - - 6.09 1.53
JP Morgan Call 33 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 33.00 - - 3.21 1.52
JP Morgan Call 26 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 26.00 - - 6.47 1.45
JP Morgan Call 29 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 29.00 - - 3.45 1.43
JP Morgan Call 32 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 32.00 - - 3.55 1.42
JP Morgan Call 25 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 25.00 - - 6.68 1.42
JP Morgan Call 41 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 41.00 - - 2.04 1.41
JP Morgan Call 27 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 27.00 - - 3.60 1.38
JP Morgan Call 26 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 26.00 - - 3.70 1.35
JP Morgan Call 25 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 25.00 - - 3.79 1.33
JP Morgan Call 24 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 24.00 - - 3.90 1.30
JP Morgan Call 31 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 31.00 - - 8.64 1.27
JP Morgan Call 33 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 33.00 - - 2.34 1.27
JP Morgan Call 32 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 32.00 - - 2.37 1.26
JP Morgan Call 21.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 21.50 - - 4.23 1.24
JP Morgan Call 31 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 31.00 - - 2.43 1.24
JP Morgan Call 21 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 21.00 - - 4.31 1.23
JP Morgan Call 22 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 22.00 - - 4.43 1.22
JP Morgan Call 20.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 20.50 - - 4.39 1.22
JP Morgan Call 27 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 27.00 - - 9.71 1.19