Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 BILI 20.08.2021   Call Bilibili 8/20/2021 115.00 - - 1.23 8.60
JP Morgan Call 120 BILI 20.08.2021   Call Bilibili 8/20/2021 120.00 - - 1.27 8.58
JP Morgan Call 125 BILI 20.08.2021   Call Bilibili 8/20/2021 125.00 - - 1.32 8.45
JP Morgan Call 110 BILI 20.08.2021   Call Bilibili 8/20/2021 110.00 - - 1.21 8.44
JP Morgan Call 130 BILI 20.08.2021   Call Bilibili 8/20/2021 130.00 - - 1.38 8.29
JP Morgan Call 105 BILI 20.08.2021   Call Bilibili 8/20/2021 105.00 - - 1.18 8.23
Morgan Stanley Call 150 BILI 17.09.2021   Call Bilibili 9/17/2021 150.00 - - 0.94 7.75
Morgan Stanley Call 110 BILI 17.09.2021   Call Bilibili 9/17/2021 110.00 - - 0.75 7.66
JP Morgan Call 100 BILI 20.08.2021   Call Bilibili 8/20/2021 100.00 - - 1.19 7.65
Morgan Stanley Call 140 BILI 17.09.2021   Call Bilibili 9/17/2021 140.00 - - 0.91 7.59
Morgan Stanley Call 130 BILI 17.09.2021   Call Bilibili 9/17/2021 130.00 - - 0.87 7.54
Morgan Stanley Call 160 BILI 17.09.2021   Call Bilibili 9/17/2021 160.00 - - 1.01 7.37
Morgan Stanley Call 120 BILI 17.09.2021   Call Bilibili 9/17/2021 120.00 - - 0.84 7.32
Morgan Stanley Call 180 BILI 17.09.2021   Call Bilibili 9/17/2021 180.00 - - 1.11 7.04
JP Morgan Call 95 BILI 20.08.2021   Call Bilibili 8/20/2021 95.00 - - 1.23 6.92
JP Morgan Call 135 BILI 15.10.2021   Call Bilibili 10/15/2021 135.00 - - 0.79 6.77
JP Morgan Call 140 BILI 15.10.2021   Call Bilibili 10/15/2021 140.00 - - 0.81 6.74
JP Morgan Call 130 BILI 15.10.2021   Call Bilibili 10/15/2021 130.00 0.100 0.130 0.78 6.65
Morgan Stanley Call 200 BILI 17.09.2021   Call Bilibili 9/17/2021 200.00 - - 1.21 6.63
JP Morgan Call 125 BILI 15.10.2021   Call Bilibili 10/15/2021 125.00 0.120 0.150 0.76 6.59
JP Morgan Call 120 BILI 15.10.2021   Call Bilibili 10/15/2021 120.00 0.150 0.170 0.74 6.58
JP Morgan Call 115 BILI 15.10.2021   Call Bilibili 10/15/2021 115.00 0.190 0.210 0.74 6.36
JP Morgan Call 90 BILI 20.08.2021   Call Bilibili 8/20/2021 90.00 - - 1.30 6.04
Morgan Stanley Call 100 BILI 17.09.2021   Call Bilibili 9/17/2021 100.00 - - 0.83 5.91
Morgan Stanley Call 200 BILI 17.12.2021   Call Bilibili 12/17/2021 200.00 - - 0.83 5.74
Morgan Stanley Call 180 BILI 17.12.2021   Call Bilibili 12/17/2021 180.00 - - 0.82 5.45
Morgan Stanley Call 160 BILI 17.12.2021   Call Bilibili 12/17/2021 160.00 - - 0.80 5.31
Morgan Stanley Call 140 BILI 17.12.2021   Call Bilibili 12/17/2021 140.00 - - 0.75 5.29
JP Morgan Call 85 BILI 20.08.2021   Call Bilibili 8/20/2021 85.00 - - 1.41 5.16
Morgan Stanley Call 150 BILI 17.12.2021   Call Bilibili 12/17/2021 150.00 - - 0.80 5.13