Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 BA 17.03.2023   Call Boeing Co 3/17/2023 280.00 - - 0.06 98.68
Soc. Generale Call 280 BA 17.03.2023   Call Boeing Co 3/17/2023 280.00 - - 0.06 94.50
Soc. Generale Call 280 BA 17.03.2023   Call Boeing Co 3/17/2023 280.00 0.004 0.034 0.06 94.50
Citi Call 255 BCO 16.03.2023   Call BOEING CO. ... 3/16/2023 255.00 - - 0.06 91.52
Citi Call 255 BCO 16.03.2023   Call BOEING CO. ... 3/16/2023 255.00 0.015 0.045 0.06 91.52
JP Morgan Call 255 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 255.00 - - 0.05 82.63
Soc. Generale Call 255 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 255.00 - - 0.06 79.65
Soc. Generale Call 255 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 255.00 0.069 0.079 0.06 79.65
JP Morgan Call 260 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 260.00 - - 0.09 58.34
Soc. Generale Call 290 BA 17.03.2023   Call Boeing Co 3/17/2023 290.00 - - 0.12 49.30
Soc. Generale Call 290 BA 17.03.2023   Call Boeing Co 3/17/2023 290.00 0.001 0.039 0.12 49.30
Morgan Stanley Call 280 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 280.00 - - 0.18 36.39
Soc. Generale Call 300 BA 17.03.2023   Call Boeing Co 3/17/2023 300.00 - - 0.18 35.68
Soc. Generale Call 300 BA 17.03.2023   Call Boeing Co 3/17/2023 300.00 0.001 0.044 0.18 35.68
Soc. Generale Call 240 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 240.00 - - 0.33 31.06
Soc. Generale Call 240 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 240.00 0.032 0.043 0.33 31.06
JP Morgan Call 230 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 230.00 - - 0.29 30.58
Soc. Generale Call 230 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 230.00 - - 0.29 30.58
Soc. Generale Call 230 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 230.00 0.086 0.096 0.29 30.58
Soc. Generale Call 235 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 235.00 - - 0.32 30.36
Soc. Generale Call 235 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 235.00 0.052 0.062 0.32 30.36
Soc. Generale Call 245 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 245.00 - - 0.36 30.08
Soc. Generale Call 245 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 245.00 0.011 0.036 0.36 30.08
JP Morgan Call 235 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 235.00 - - 0.32 29.71
HVB Call Optionsschein auf die Aktie der Boeing Co./The   Call BOEING CO. ... 2/15/2023 230.00 0.0630 0.0750 0.33 29.63
UniCredit Call 230 BCO 15.02.2023   Call BOEING CO. ... 2/15/2023 230.00 - - 0.33 29.63
UniCredit Call 230 BCO 15.02.2023   Call BOEING CO. ... 2/15/2023 230.00 0.062 0.074 0.33 29.63
JP Morgan Call 240 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 240.00 - - 0.34 29.60
Goldman Sachs Call 270 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 270.00 - - 0.19 29.05
Goldman Sachs Call 270 BCO 17.03.2023   Call BOEING CO. ... 3/17/2023 270.00 0.002 0.012 0.19 29.05
* Too many results found, please restrict the search by using the filter options.