Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 760 AVGO 17.03.2023   Call Broadcom 3/17/2023 760.00 0.002 0.020 0.03 148.03
BVT Call 760 AVGO 17.03.2023   Call Broadcom 3/17/2023 760.00 0.002 0.020 0.03 148.03
Soc. Generale Call 710 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 710.00 0.270 0.280 0.04 117.59
Soc. Generale Call 710 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 710.00 0.270 0.280 0.04 117.59
Soc. Generale Call 720 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 720.00 0.220 0.230 0.07 78.76
Morgan Stanley Call 720 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 720.00 0.174 0.243 0.07 70.13
Soc. Generale Call 730 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 730.00 0.180 0.190 0.09 64.93
Soc. Generale Call 730 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 730.00 0.180 0.190 0.09 64.93
Soc. Generale Call 740 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 740.00 0.140 0.150 0.11 56.63
Soc. Generale Call 740 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 740.00 0.150 0.160 0.11 56.63
Soc. Generale Call 750 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 750.00 0.110 0.130 0.13 50.09
Soc. Generale Call 750 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 750.00 0.110 0.130 0.13 50.09
BVT Call 660 1YD 03.03.2023   Call BROADCOM INC. DL... 3/3/2023 660.00 0.510 0.540 0.13 45.50
BVT Call 660 1YD 03.03.2023   Call BROADCOM INC. DL... 3/3/2023 660.00 0.530 0.560 0.13 45.50
BVT Call 660 1YD 24.02.2023   Call BROADCOM INC. DL... 2/24/2023 660.00 0.204 0.238 0.24 40.12
BVT Call 660 1YD 24.02.2023   Call BROADCOM INC. DL... 2/24/2023 660.00 0.212 0.246 0.24 40.12
BVT Call 640 1YD 24.02.2023   Call BROADCOM INC. DL... 2/24/2023 640.00 0.500 0.530 0.20 38.58
BVT Call 640 1YD 24.02.2023   Call BROADCOM INC. DL... 2/24/2023 640.00 0.520 0.550 0.20 38.58
Morgan Stanley Call 760 1YD 17.03.2023   Call BROADCOM INC. DL... 3/17/2023 760.00 0.110 0.169 0.17 38.53
BVT Call 620 1YD 24.02.2023   Call BROADCOM INC. DL... 2/24/2023 620.00 1.110 1.140 0.15 36.16
BVT Call 620 1YD 24.02.2023   Call BROADCOM INC. DL... 2/24/2023 620.00 1.170 1.200 0.15 36.16
Soc. Generale Call 650 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 650.00 0.200 0.210 0.38 35.45
Soc. Generale Call 650 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 650.00 0.210 0.220 0.38 35.45
Soc. Generale Call 660 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 660.00 0.110 0.130 0.40 34.84
Soc. Generale Call 660 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 660.00 0.110 0.130 0.40 34.84
BVT Call 660 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 660.00 0.086 0.122 0.41 33.84
BVT Call 660 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 660.00 0.094 0.123 0.41 33.84
Soc. Generale Call 670 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 670.00 0.036 0.110 0.44 33.42
Soc. Generale Call 670 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 670.00 0.037 0.110 0.44 33.42
Soc. Generale Call 640 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 640.00 0.330 0.340 0.38 32.08
* Too many results found, please restrict the search by using the filter options.