Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 250.00 0.027 0.088 0.03 82.64
Morgan Stanley Call 180 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 180.00 0.035 0.147 0.13 43.89
Morgan Stanley Call 260 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 260.00 0.024 0.084 0.09 37.94
JP Morgan Call 220 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 220.00 0.038 0.340 0.07 31.18
Morgan Stanley Call 190 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 190.00 0.001 0.112 0.29 28.02
Morgan Stanley Call 280 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 280.00 0.023 0.080 0.17 22.88
JP Morgan Call 225 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 225.00 0.027 0.330 0.13 22.51
JP Morgan Call 200 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 200.00 0.060 0.360 0.16 21.14
Morgan Stanley Call 200 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 200.00 0.001 0.113 0.44 20.54
JP Morgan Call 175 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 175.00 0.170 0.320 0.31 20.12
Morgan Stanley Call 210 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 210.00 - - 0.55 19.65
JP Morgan Call 170 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 170.00 0.320 0.470 0.26 18.99
JP Morgan Call 230 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 230.00 0.019 0.320 0.17 18.73
JP Morgan Call 165 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 165.00 0.560 0.710 0.17 18.23
JP Morgan Call 180 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 180.00 0.078 0.280 0.39 18.16
JP Morgan Call 205 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 205.00 0.039 0.340 0.22 17.93
JP Morgan Call 185 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 185.00 0.032 0.330 0.44 17.51
JP Morgan Call 235 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 235.00 0.013 0.510 0.21 16.21
JP Morgan Call 210 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 210.00 0.026 0.330 0.27 15.91
JP Morgan Call 215 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 215.00 0.018 0.320 0.31 14.36
JP Morgan Call 190 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 190.00 0.012 0.310 0.59 13.36
JP Morgan Call 220 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 220.00 0.013 0.310 0.36 13.03
JP Morgan Call 195 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 195.00 0.005 0.510 0.67 12.34
JP Morgan Call 225 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 225.00 0.009 0.310 0.39 12.22
JP Morgan Call 230 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 230.00 0.006 0.510 0.43 11.40
JP Morgan Call 240 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 240.00 0.009 0.510 0.32 10.82
JP Morgan Call 245 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 245.00 0.007 0.510 0.35 10.06
JP Morgan Call 200 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 200.00 0.002 0.500 0.91 8.85
JP Morgan Call 235 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 235.00 0.005 0.510 0.58 8.34
JP Morgan Call 240 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 240.00 0.003 0.500 0.62 7.97