Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2 CHK 18.10.2019   Call Chesapeake Energy Co... 10/18/2019 2.00 0.002 0.005 3.05 8.65
Goldman Sachs Call 2 CHK 18.10.2019   Call Chesapeake Energy Co... 10/18/2019 2.00 0.002 0.005 3.05 8.65
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.016 0.018 1.31 4.73
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.016 0.018 1.31 4.73
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.006 0.008 1.56 4.28
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.006 0.008 1.56 4.28
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.060 0.063 1.19 4.22
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.060 0.063 1.19 4.22
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.003 0.005 1.74 4.03
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.003 0.005 1.74 4.03
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.032 0.034 1.33 3.76
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.032 0.034 1.33 3.76
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.020 0.022 1.46 3.74
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.020 0.022 1.46 3.74
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.015 0.017 1.59 3.62
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.015 0.017 1.59 3.62
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.082 0.085 1.21 3.44
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.082 0.085 1.21 3.44
Goldman Sachs Call 1 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 1.00 0.380 0.390 1.70 2.07
Goldman Sachs Call 1 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 1.00 0.380 0.390 1.70 2.07
Goldman Sachs Call 1 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 1.00 0.410 0.420 1.60 1.95
Goldman Sachs Call 1 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 1.00 0.410 0.420 1.60 1.95
Goldman Sachs Put 2 CHK 18.10.2019   Put Chesapeake Energy Co... 10/18/2019 2.00 0.550 0.620 3.12 -1.77
Goldman Sachs Put 2 CHK 18.10.2019   Put Chesapeake Energy Co... 10/18/2019 2.00 - - 3.12 -1.77
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 0.096 0.098 0.79 -3.29
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 - - 0.79 -3.29
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 - - 0.91 -3.59
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.077 0.079 0.91 -3.59
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 0.660 0.670 - -
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.53 1.54 - -