Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 CVX 19.04.2024   Call Chevron Corporation 2024-04-19 160.00 - - 0.55 61.73
Goldman Sachs Call 155 CVX 19.04.2024   Call Chevron Corporation 2024-04-19 155.00 - - 0.47 43.18
Goldman Sachs Call 170 CVX 19.04.2024   Call Chevron Corporation 2024-04-19 170.00 - - 1.13 38.07
JP Morgan Call 160 CVX 19.04.2024   Call Chevron Corporation 2024-04-19 160.00 - - 0.82 37.37
JP Morgan Call 155 CVX 19.04.2024   Call Chevron Corporation 2024-04-19 155.00 - - 0.61 34.85
UBS Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 200.00 - - 0.25 33.22
UBS Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 200.00 - - 0.25 33.22
UBS Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 200.00 - - 0.25 33.22
Citi Call 200 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 200.00 - - 0.25 33.21
Citi Call 200 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 200.00 - - 0.25 33.21
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 175.00 - - 0.28 28.78
Goldman Sachs Call 180 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 180.00 - - 0.30 28.03
Goldman Sachs Call 170 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 170.00 - - 0.26 27.80
Morgan Stanley Call 155 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 155.00 - - 0.05 26.60
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 165.00 - - 0.24 25.40
Morgan Stanley Call 180 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 180.00 - - 0.22 25.24
Morgan Stanley Call 175 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 175.00 - - 0.20 24.78
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 190.00 - - 0.37 24.58
UC WAR. CALL 06/24 CHV   Call Chevron Corporation 2024-06-19 200.00 0.0120 - 0.28 24.35
UniCredit Call 200 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 200.00 - - 0.28 24.35
UniCredit Call 200 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 200.00 - - 0.28 24.35
Morgan Stanley Call 155 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 155.00 - - 0.11 24.28
Morgan Stanley Call 170 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 170.00 - - 0.19 23.82
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 190.00 - - 0.25 23.81
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 190.00 - - 0.25 23.81
Citi Call 180 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 180.00 - - 0.26 23.70
Citi Call 180 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 180.00 - - 0.26 23.70
Goldman Sachs Call 180 CVX 19.04.2024   Call Chevron Corporation 2024-04-19 180.00 - - 1.86 23.47
Morgan Stanley Call 185 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 185.00 - - 0.24 23.36
Morgan Stanley Call 165 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 165.00 - - 0.18 22.89
* Too many results found, please restrict the search by using the filter options.