Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1450 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,450.00 0.008 - 0.58 67.74
JP Morgan Call 1425 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,425.00 0.035 - 0.58 53.99
JP Morgan Call 1400 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,400.00 0.140 - 0.59 41.30
JP Morgan Call 1375 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,375.00 0.310 - 0.71 27.36
JP Morgan Call 1350 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,350.00 0.500 - 0.81 20.27
JP Morgan Call 1325 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,325.00 0.710 - 1.01 14.94
JP Morgan Call 1300 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,300.00 0.91 - 1.10 12.26
Morgan Stanley Call 1300 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,300.00 4.26 4.63 0.31 11.13
Morgan Stanley Call 1100 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,100.00 5.21 5.58 0.18 10.98
Morgan Stanley Call 1500 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,500.00 1.86 2.23 0.43 10.81
Morgan Stanley Call 1400 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,400.00 3.02 3.39 0.40 10.29
JP Morgan Call 1275 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,275.00 1.12 - 1.36 9.91
JP Morgan Call 1250 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,250.00 1.32 - 1.50 8.51
Morgan Stanley Call 1200 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,200.00 4.66 5.03 0.30 8.47
Morgan Stanley Call 1700 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,700.00 0.170 0.204 0.61 8.44
Morgan Stanley Call 1600 CMG 12.03.2021   Call Chipotle Mexican Gri... 3/12/2021 1,600.00 0.240 0.280 0.60 8.38
Morgan Stanley Call 1100 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,100.00 5.79 6.16 0.46 8.21
Morgan Stanley Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.490 0.860 0.77 8.19
Morgan Stanley Call 1700 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,700.00 0.740 1.110 0.74 8.10
Morgan Stanley Call 1600 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,600.00 1.25 1.62 0.74 7.64
Morgan Stanley Call 1300 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,300.00 3.94 4.31 0.37 7.55
Morgan Stanley Call 1500 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,500.00 2.38 2.75 0.44 7.43
Morgan Stanley Call 1400 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,400.00 3.18 3.55 0.41 7.31
JP Morgan Call 1225 CMG   Call Chipotle Mexican Gri... 1/15/2021 1,225.00 1.53 - 1.76 7.31
Morgan Stanley Call 2000 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 2,000.00 0.067 0.101 0.90 7.06
Morgan Stanley Call 1200 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,200.00 5.27 5.64 0.62 6.98
Morgan Stanley Call 1500 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,500.00 2.26 2.63 0.76 6.95
Morgan Stanley Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.114 0.148 0.86 6.92
Soc. Generale Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.130 0.140 0.87 6.89
Soc. Generale Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.130 0.140 0.87 6.89
* Too many results found, please restrict the search by using the filter options.