Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 48.00 0.018 0.025 0.37 27.69
Goldman Sachs Call 48 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 48.00 0.018 - 0.37 27.69
Soc. Generale Call 56 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 56.00 0.001 - 0.27 26.23
Soc. Generale Call 56 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 56.00 0.001 - 0.27 26.23
Goldman Sachs Call 47.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.50 0.026 - 0.37 26.07
Goldman Sachs Call 47.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.50 0.026 0.033 0.37 26.07
Goldman Sachs Call 49 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 49.00 0.009 0.017 0.47 22.33
Goldman Sachs Call 49 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 49.00 0.009 - 0.47 22.33
JP Morgan Call 47.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.50 0.026 0.046 0.43 21.77
Goldman Sachs Call 50 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 50.00 0.005 - 0.50 21.76
Goldman Sachs Call 50 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 50.00 0.005 0.012 0.50 21.76
JP Morgan Call 48 CSCO 10.07.2020   Call Cisco Systems 7/10/2020 48.00 0.017 0.047 0.64 21.40
Goldman Sachs Call 47 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.00 0.036 0.045 0.44 20.01
Goldman Sachs Call 47 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.00 0.036 - 0.44 20.01
JP Morgan Call 48 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 48.00 0.018 0.048 0.48 19.89
JP Morgan Call 49 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 49.00 0.009 0.039 0.51 19.72
Soc. Generale Call 65 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 65.00 0.001 - 0.38 19.42
Soc. Generale Call 65 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 65.00 0.001 - 0.38 19.42
Goldman Sachs Call 52.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 52.50 0.001 - 0.62 18.96
Goldman Sachs Call 52.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 52.50 0.001 0.008 0.62 18.96
JP Morgan Call 46 CSCO 10.07.2020   Call Cisco Systems 7/10/2020 46.00 0.074 0.094 0.60 18.55
Goldman Sachs Call 46 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 46.00 0.069 0.085 0.43 18.50
Goldman Sachs Call 46 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 46.00 0.069 - 0.43 18.50
JP Morgan Call 46 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 46.00 0.071 0.091 0.45 17.57
JP Morgan Call 50 CSCO 10.07.2020   Call Cisco Systems 7/10/2020 50.00 0.006 0.046 0.85 17.29
JP Morgan Call 45 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 45.00 0.120 0.140 0.49 14.49
Goldman Sachs Call 55 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 55.00 0.001 0.011 0.83 14.19
Goldman Sachs Call 55 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 55.00 0.001 - 0.83 14.19
Morgan Stanley Call 47 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.00 0.001 0.102 0.59 14.10
Goldman Sachs Call 45 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 45.00 0.120 0.130 0.51 13.84
* Too many results found, please restrict the search by using the filter options.