Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 54 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 54.00 - - 0.28 100.77
Goldman Sachs Call 54 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 54.00 0.002 0.009 0.28 100.77
Soc. Generale Call 55 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 55.00 0.007 - 0.42 90.45
Soc. Generale Call 55 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 55.00 - - 0.42 90.45
JP Morgan Call 54 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 54.00 - - 0.34 81.84
JP Morgan Call 55 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 55.00 - - 0.52 67.24
BVT Call 54 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 54.00 - - 0.47 56.79
BVT Call 54 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 54.00 - - 0.47 56.79
Goldman Sachs Call 56 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 56.00 0.001 0.011 0.71 54.46
JP Morgan Call 56 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 56.00 - - 0.71 54.46
Goldman Sachs Call 56 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 56.00 - - 0.71 54.46
Goldman Sachs Call 57.5 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 57.50 - - 0.92 46.29
Goldman Sachs Call 57.5 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 57.50 0.001 0.021 0.92 46.29
Soc. Generale Call 65 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 65.00 0.001 - 1.51 38.90
Soc. Generale Call 65 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 65.00 - - 1.51 38.90
Goldman Sachs Call 58 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 58.00 - - 1.09 38.32
JP Morgan Call 58 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 58.00 - - 1.09 38.32
Goldman Sachs Call 58 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 58.00 0.001 0.021 1.09 38.32
Soc. Generale Call 56 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 56.00 0.001 - 1.73 34.42
Soc. Generale Call 56 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 56.00 - - 1.73 34.42
Soc. Generale Call 58 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 58.00 0.001 - 1.96 30.76
Soc. Generale Call 58 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 58.00 - - 1.96 30.76
Goldman Sachs Call 60 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 60.00 0.002 0.005 0.30 29.96
Goldman Sachs Call 60 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 60.00 - - 0.30 29.96
Goldman Sachs Call 57.5 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 57.50 - - 0.27 29.82
Goldman Sachs Call 57.5 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 57.50 0.006 0.009 0.27 29.82
BVT Call 56 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 56.00 - - 1.15 28.48
BVT Call 56 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 56.00 - - 1.15 28.48
Soc. Generale Call 60 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 60.00 0.001 - 2.19 27.98
Soc. Generale Call 60 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 60.00 - - 2.19 27.98
* Too many results found, please restrict the search by using the filter options.