Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EFG Call 47.57 KO 20.12.2021   Call Coca-Cola Co 12/20/2021 47.57 - - 0.07 41.67
Goldman Sachs Call 60 KO 15.10.2021   Call Coca-Cola Co 10/15/2021 60.00 0.003 0.008 0.35 30.14
Goldman Sachs Call 60 KO 15.10.2021   Call Coca-Cola Co 10/15/2021 60.00 - - 0.35 30.14
UCI-HVB WAR. CALL 21 CCC3   Call Coca-Cola Co 12/15/2021 62.50 0.0030 - 0.26 24.02
UniCredit Call 62.5 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 62.50 0.003 - 0.26 24.02
UniCredit Call 62.5 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 62.50 - - 0.26 24.02
Goldman Sachs Call 60 KO 19.11.2021   Call Coca-Cola Co 11/19/2021 60.00 0.007 0.010 0.28 22.65
Goldman Sachs Call 60 KO 19.11.2021   Call Coca-Cola Co 11/19/2021 60.00 - - 0.28 22.65
UCI-HVB WAR. CALL 21 CCC3   Call COCA-COLA CO. D... 12/15/2021 64.00 0.0010 - 0.35 20.13
UniCredit Call 64 CCC3 15.12.2021   Call COCA-COLA CO. D... 12/15/2021 64.00 0.001 - 0.35 20.13
UniCredit Call 64 CCC3 15.12.2021   Call COCA-COLA CO. D... 12/15/2021 64.00 - - 0.35 20.13
JP Morgan Call 60 KO 19.11.2021   Call Coca-Cola Co 11/19/2021 60.00 - - 0.32 19.21
JP Morgan Call 58 KO 19.11.2021   Call Coca-Cola Co 11/19/2021 58.00 - - 0.31 18.36
UCI-HVB WAR. CALL 21 CCC3   Call Coca-Cola Co 12/15/2021 60.00 0.0120 0.0160 0.30 17.38
UniCredit Call 60 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 60.00 0.012 0.016 0.30 17.38
UniCredit Call 60 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 60.00 - - 0.30 17.38
JP Morgan Call 58 CCC3 15.10.2021   Call COCA-COLA CO. D... 10/15/2021 58.00 - - 0.64 17.02
HSBC WAR. CALL 21 CCC3   Call Coca-Cola Co 12/15/2021 60.00 0.0060 0.0180 0.31 16.76
HSBC Call 60 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 60.00 - - 0.31 16.76
HSBC Call 60 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 60.00 0.006 0.018 0.31 16.76
JP Morgan Call 56 CCC3 15.10.2021   Call COCA-COLA CO. D... 10/15/2021 56.00 - - 0.62 16.35
Soc. Generale Call 60 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 60.00 0.008 0.020 0.31 16.08
Soc. Generale Call 60 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 60.00 - - 0.31 16.08
Goldman Sachs Call 65 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 65.00 0.005 0.008 0.32 15.44
Goldman Sachs Call 65 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 65.00 - - 0.32 15.44
Goldman Sachs Call 67.5 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 67.50 0.003 0.006 0.33 15.43
Goldman Sachs Call 67.5 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 67.50 - - 0.33 15.43
JP Morgan Call 56 KO 19.11.2021   Call Coca-Cola Co 11/19/2021 56.00 - - 0.33 15.14
Morgan Stanley Call 60 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 60.00 - - 0.33 14.94
Soc. Generale Call 62 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 62.00 0.004 0.020 0.35 14.82
* Too many results found, please restrict the search by using the filter options.