X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 70.00 0.011 0.021 0.56 19.22
Soc. Generale Call 70 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 70.00 0.010 0.020 0.56 19.22
Soc. Generale Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 0.001 0.020 0.68 16.81
Soc. Generale Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 0.001 0.020 0.68 16.81
Soc. Generale Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 0.001 0.020 0.82 14.47
Soc. Generale Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 0.001 0.020 0.82 14.47
Soc. Generale Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 0.001 0.020 0.94 12.90
Soc. Generale Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 0.001 0.020 0.94 12.90
Soc. Generale Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 0.088 0.100 0.65 12.69
Soc. Generale Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 0.086 0.100 0.65 12.69
Soc. Generale Call 90 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 90.00 0.001 0.020 1.06 11.76
Soc. Generale Call 90 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 90.00 0.001 0.020 1.06 11.76
Morgan Stanley Call 67.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 67.50 0.042 0.092 0.75 11.59
Morgan Stanley Call 70 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 70.00 0.026 0.075 0.82 11.26
Soc. Generale Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 0.001 0.020 1.16 10.89
Soc. Generale Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 0.001 0.020 1.16 10.89
Morgan Stanley Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 0.094 0.142 0.74 10.76
Soc. Generale Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 0.028 0.038 0.42 10.60
Soc. Generale Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 0.028 0.038 0.42 10.60
Morgan Stanley Call 72.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 72.50 0.022 0.069 0.90 10.58
Soc. Generale Call 90 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 90.00 0.019 0.029 0.45 10.55
Soc. Generale Call 90 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 90.00 0.019 0.029 0.45 10.55
Soc. Generale Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 0.044 0.054 0.40 10.48
Soc. Generale Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 0.043 0.053 0.40 10.48
Soc. Generale Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 0.007 0.020 0.49 10.31
Soc. Generale Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 0.007 0.020 0.49 10.31
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.001 0.020 1.26 10.21
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.001 0.020 1.26 10.21
Morgan Stanley Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 0.001 0.046 0.99 9.93
Soc. Generale Call 105 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 105.00 0.002 0.020 0.35 9.86