Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 97.50 0.001 0.132 0.48 12.15
Morgan Stanley Call 90 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 90.00 0.013 0.144 0.46 11.86
Morgan Stanley Call 105 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 105.00 0.001 0.132 0.53 11.75
Morgan Stanley Call 92.5 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 92.50 0.001 0.132 0.46 11.70
Morgan Stanley Call 85 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 85.00 0.102 0.233 0.49 9.84
Morgan Stanley Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.001 0.132 0.71 9.12
Morgan Stanley Call 102.5 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 102.50 0.001 0.132 0.72 9.12
Soc. Generale Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.026 0.043 0.71 9.00
Soc. Generale Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.026 0.043 0.71 9.00
Morgan Stanley Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.001 0.132 0.69 8.86
Morgan Stanley Call 110 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 110.00 0.001 0.132 0.77 8.85
Soc. Generale Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.045 0.062 0.71 8.63
Soc. Generale Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.045 0.062 0.71 8.63
Morgan Stanley Call 115 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 115.00 0.001 0.132 0.81 8.54
Morgan Stanley Call 120 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 120.00 0.001 0.132 0.85 8.27
Morgan Stanley Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.023 0.154 0.71 8.01
Morgan Stanley Call 115 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 115.00 0.001 0.132 0.52 7.86
Soc. Generale Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.087 0.110 0.73 7.80
Soc. Generale Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.087 0.110 0.73 7.80
Morgan Stanley Call 105 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 105.00 0.001 0.132 0.50 7.67
Morgan Stanley Call 80 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 80.00 0.270 0.410 0.55 7.52
Morgan Stanley Call 87.5 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 87.50 0.062 0.193 0.75 7.31
Morgan Stanley Call 97.5 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 97.50 0.047 0.178 0.51 7.06
Soc. Generale Call 80 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 80.00 0.340 0.390 0.56 7.04
Soc. Generale Call 80 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 80.00 0.340 0.390 0.56 7.04
Morgan Stanley Call 120 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 120.00 0.001 0.132 0.66 6.66
Morgan Stanley Call 110 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 110.00 0.001 0.132 0.64 6.62
Soc. Generale Call 85 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 85.00 0.180 0.210 0.79 6.55
Soc. Generale Call 85 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 85.00 0.180 0.210 0.79 6.55
Morgan Stanley Call 130 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 130.00 0.001 0.132 0.69 6.54
* Too many results found, please restrict the search by using the filter options.