Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 250 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 250.00 0.006 0.039 0.35 19.50
Citi Call 250 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 250.00 0.006 0.039 0.35 19.50
Citi Call 240 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 240.00 0.049 0.079 0.36 16.87
Citi Call 240 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 240.00 0.049 0.079 0.36 16.87
Citi Call 270 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 270.00 0.019 0.049 0.40 13.62
Citi Call 270 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 270.00 0.019 0.049 0.40 13.62
Citi Call 230 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 230.00 0.180 0.210 0.38 13.57
Citi Call 230 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 230.00 0.180 0.210 0.38 13.57
Citi Call 260 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 260.00 - - 0.56 13.23
Citi Call 260 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 260.00 - - 0.56 13.23
Citi Call 270 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 270.00 - - 0.59 13.11
Citi Call 270 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 270.00 - - 0.59 13.11
Citi Call 260 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 260.00 0.046 0.076 0.40 12.87
Citi Call 260 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 260.00 0.047 0.077 0.40 12.87
Citi Call 275 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 275.00 - - 0.61 12.76
Citi Call 275 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 275.00 - - 0.61 12.76
Citi Call 250 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 250.00 0.100 0.130 0.40 11.85
Citi Call 250 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 250.00 0.100 0.130 0.40 11.85
Citi Call 225 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 225.00 0.290 0.320 0.41 11.85
Citi Call 225 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 225.00 0.290 0.320 0.41 11.85
Citi Call 290 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 290.00 - - 0.66 11.84
Citi Call 300 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 300.00 - - 0.70 11.34
Citi Call 280 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 280.00 - - 0.66 11.33
Citi Call 275 CB1A 20.01.2022   Call CONST.BRANDS A D... 1/20/2022 275.00 - - 0.52 11.22
Citi Call 275 CB1A 20.01.2022   Call CONST.BRANDS A D... 1/20/2022 275.00 - - 0.52 11.22
Citi Call 280 CB1A 20.01.2022   Call CONST.BRANDS A D... 1/20/2022 280.00 - - 0.53 11.19
Citi Call 280 CB1A 20.01.2022   Call CONST.BRANDS A D... 1/20/2022 280.00 - - 0.53 11.19
Citi Call 310 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 310.00 - - 0.73 10.90
Citi Call 300 CB1A 20.01.2022   Call CONST.BRANDS A D... 1/20/2022 300.00 - - 0.58 10.65
Citi Call 320 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 320.00 - - 0.77 10.52