Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 235.00 0.190 0.280 0.37 18.67
JP Morgan Call 240 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 240.00 0.110 0.210 0.41 17.88
JP Morgan Call 245 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 245.00 0.059 0.160 0.44 17.66
JP Morgan Call 230 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 230.00 0.310 0.380 0.38 16.70
JP Morgan Call 250 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 250.00 0.031 0.180 0.51 15.56
JP Morgan Call 225 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 225.00 0.480 0.540 0.38 15.13
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 250.00 0.130 0.230 0.32 14.89
JP Morgan Call 240 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 240.00 0.280 0.370 0.30 14.72
JP Morgan Call 245 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 245.00 0.190 0.290 0.33 13.74
JP Morgan Call 220 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 220.00 0.700 0.760 0.39 13.35
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 235.00 0.410 0.490 0.31 12.96
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 255.00 0.170 0.270 0.31 12.56
JP Morgan Call 250 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 250.00 0.240 0.340 0.30 12.48
Morgan Stanley Call 270 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 270.00 0.200 0.270 0.26 12.45
Morgan Stanley Call 280 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 280.00 0.170 0.231 0.28 12.25
Morgan Stanley Call 260 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 260.00 0.270 0.340 0.25 12.25
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 230.00 0.570 0.640 0.31 12.12
Morgan Stanley Call 290 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 290.00 0.148 0.209 0.30 11.82
Morgan Stanley Call 250 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 250.00 0.400 0.470 0.24 11.71
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 245.00 0.330 0.430 0.31 11.59
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 240.00 0.450 0.540 0.29 11.58
Morgan Stanley Call 300 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 300.00 0.137 0.198 0.32 11.30
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 235.00 0.590 0.670 0.29 11.21
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 225.00 0.760 0.820 0.31 11.08
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 220.00 0.990 1.050 0.30 10.76
Morgan Stanley Call 240 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 240.00 0.610 0.680 0.24 10.59
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 230.00 0.770 0.840 0.29 10.47
Morgan Stanley Call 320 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 320.00 0.127 0.188 0.37 10.33
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 280.00 0.310 0.380 0.25 9.97
Morgan Stanley Call 290 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 290.00 0.260 0.330 0.27 9.87