Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 EA 20.03.2020   Call Electronic Arts 3/20/2020 150.00 0.001 - 0.32 28.09
Soc. Generale Call 150 EA 20.03.2020   Call Electronic Arts 3/20/2020 150.00 0.001 - 0.32 28.09
UC-HVB WAR. CALL 20 ERT   Call Electronic Arts 3/18/2020 145.00 0.003 - 0.33 25.28
UniCredit Call 145 EA 18.03.2020   Call Electronic Arts 3/18/2020 145.00 0.003 - 0.33 25.28
UniCredit Call 145 EA 18.03.2020   Call Electronic Arts 3/18/2020 145.00 0.003 - 0.33 25.28
JP Morgan Call 120 EA 31.01.2020   Call Electronic Arts 1/31/2020 120.00 0.079 0.089 0.59 24.30
Soc. Generale Call 155 ERT 20.03.2020   Call EL. ARTS INC. D... 3/20/2020 155.00 0.001 - 0.42 21.84
Soc. Generale Call 155 ERT 20.03.2020   Call EL. ARTS INC. D... 3/20/2020 155.00 - - 0.42 21.84
JP Morgan Call 115 EA 31.01.2020   Call Electronic Arts 1/31/2020 115.00 0.210 0.220 0.60 19.02
JP Morgan Call 120 EA 07.02.2020   Call Electronic Arts 2/7/2020 120.00 0.130 0.140 0.52 18.03
Goldman Sachs Call 140 EA 20.03.2020   Call Electronic Arts 3/20/2020 140.00 0.001 0.002 0.38 17.93
Goldman Sachs Call 140 EA 20.03.2020   Call Electronic Arts 3/20/2020 140.00 0.001 0.002 0.38 17.93
Goldman Sachs Call 150 EA 20.03.2020   Call Electronic Arts 3/20/2020 150.00 0.004 0.011 0.42 17.82
Goldman Sachs Call 150 EA 20.03.2020   Call Electronic Arts 3/20/2020 150.00 0.004 0.011 0.42 17.82
Commerzbank Call 140 EA 20.03.2020   Call Electronic Arts 3/20/2020 140.00 0.012 0.022 0.39 17.70
Commerzbank Call 140 EA 20.03.2020   Call Electronic Arts 3/20/2020 140.00 0.012 0.022 0.39 17.70
UC-HVB WAR. CALL 20 ERT   Call Electronic Arts 3/18/2020 140.00 0.013 0.023 0.40 17.38
UniCredit Call 140 EA 18.03.2020   Call Electronic Arts 3/18/2020 140.00 0.013 0.023 0.40 17.38
UniCredit Call 140 EA 18.03.2020   Call Electronic Arts 3/18/2020 140.00 0.012 0.022 0.40 17.38
JP Morgan Call 112 EA 31.01.2020   Call Electronic Arts 1/31/2020 112.00 0.320 0.330 0.57 16.97
Goldman Sachs Call 137.5 EA 20.03.2020   Call Electronic Arts 3/20/2020 137.50 0.020 0.027 0.39 16.92
Goldman Sachs Call 137.5 EA 20.03.2020   Call Electronic Arts 3/20/2020 137.50 0.020 0.027 0.39 16.92
BVT Call 135 EA 20.03.2020   Call Electronic Arts 3/20/2020 135.00 0.024 0.034 0.38 16.92
BVT Call 135 EA 20.03.2020   Call Electronic Arts 3/20/2020 135.00 0.024 0.034 0.38 16.92
HSBC Call 140 EA 18.03.2020   Call Electronic Arts 3/18/2020 140.00 0.006 0.026 0.41 16.81
HSBC Call 140 EA 18.03.2020   Call Electronic Arts 3/18/2020 140.00 0.006 0.026 0.41 16.81
HSBC WAR. CALL 20 ERT   Call Electronic Arts 3/18/2020 140.00 0.006 0.026 0.41 16.81
Goldman Sachs Call 135 EA 20.03.2020   Call Electronic Arts 3/20/2020 135.00 0.029 0.036 0.38 16.63
Goldman Sachs Call 135 EA 20.03.2020   Call Electronic Arts 3/20/2020 135.00 0.029 0.036 0.38 16.63
JP Morgan Call 122 EA 21.02.2020   Call Electronic Arts 2/21/2020 122.00 0.110 0.120 0.42 16.53
* Too many results found, please restrict the search by using the filter options.