Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 1000 EQIX 20.01.2022   Call Equinix 1/20/2022 1,000.00 0.001 - 0.32 29.67
Citi Call 1000 EQIX 20.01.2022   Call Equinix 1/20/2022 1,000.00 0.001 - 0.32 29.67
BNP Paribas Call 820 EQIX 17.12.2021   Call Equinix 12/17/2021 820.00 0.100 0.140 0.50 19.09
BNP Paribas Call 820 EQIX 17.12.2021   Call Equinix 12/17/2021 820.00 0.100 0.140 0.50 19.09
BNP Paribas Call 850 EQIX 17.12.2021   Call Equinix 12/17/2021 850.00 0.032 0.081 0.58 18.40
BNP Paribas Call 850 EQIX 17.12.2021   Call Equinix 12/17/2021 850.00 0.032 0.081 0.58 18.40
BNP Paribas Call 880 EQIX 17.12.2021   Call Equinix 12/17/2021 880.00 0.003 0.081 0.71 15.75
BNP Paribas Call 880 EQIX 17.12.2021   Call Equinix 12/17/2021 880.00 0.003 0.081 0.71 15.75
BNP Paribas Call 800 EQIX 17.12.2021   Call Equinix 12/17/2021 800.00 0.170 0.220 0.55 15.37
BNP Paribas Call 800 EQIX 17.12.2021   Call Equinix 12/17/2021 800.00 0.170 0.220 0.55 15.37
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 - - 1.00 14.76
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 - - 1.00 14.76
BNP Paribas Call 900 EQIX 17.12.2021   Call Equinix 12/17/2021 900.00 0.001 0.081 0.79 14.50
BNP Paribas Call 900 EQIX 17.12.2021   Call Equinix 12/17/2021 900.00 0.001 0.081 0.79 14.50
BNP Paribas Call 920 EQIX 17.12.2021   Call Equinix 12/17/2021 920.00 0.001 0.081 0.87 13.52
BNP Paribas Call 920 EQIX 17.12.2021   Call Equinix 12/17/2021 920.00 0.001 0.081 0.87 13.52
Citi Call 800 EQIX 16.12.2021   Call Equinix 12/16/2021 800.00 0.200 0.230 0.65 13.32
Citi Call 800 EQIX 16.12.2021   Call Equinix 12/16/2021 800.00 0.200 0.230 0.65 13.32
BNP Paribas Call 780 EQIX 17.12.2021   Call Equinix 12/17/2021 780.00 0.290 0.330 0.59 12.67
BNP Paribas Call 780 EQIX 17.12.2021   Call Equinix 12/17/2021 780.00 0.280 0.320 0.59 12.67
Citi Call 900 EQIX 20.01.2022   Call Equinix 1/20/2022 900.00 0.057 0.077 0.48 12.52
Citi Call 900 EQIX 20.01.2022   Call Equinix 1/20/2022 900.00 0.057 0.077 0.48 12.52
BNP Paribas Call 880 EQIX 21.01.2022   Call Equinix 1/21/2022 880.00 0.079 0.120 0.46 12.42
BNP Paribas Call 880 EQIX 21.01.2022   Call Equinix 1/21/2022 880.00 0.078 0.120 0.46 12.42
BNP Paribas Call 900 EQIX 21.01.2022   Call Equinix 1/21/2022 900.00 0.052 0.097 0.48 12.34
BNP Paribas Call 900 EQIX 21.01.2022   Call Equinix 1/21/2022 900.00 0.052 0.097 0.48 12.34
Citi Call 950 EQIX 20.01.2022   Call Equinix 1/20/2022 950.00 - - 0.61 11.92
Citi Call 950 EQIX 20.01.2022   Call Equinix 1/20/2022 950.00 - - 0.61 11.92
BNP Paribas Call 920 EQIX 21.01.2022   Call Equinix 1/21/2022 920.00 0.031 0.081 0.52 11.69
BNP Paribas Call 920 EQIX 21.01.2022   Call Equinix 1/21/2022 920.00 0.032 0.082 0.52 11.69