Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 320.00 0.026 0.036 0.81 6.03
Soc. Generale Call 320 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 320.00 0.026 0.036 0.81 6.03
Soc. Generale Call 310 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 310.00 0.032 0.042 0.81 5.91
Soc. Generale Call 310 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 310.00 0.032 0.042 0.81 5.91
Soc. Generale Call 300 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 300.00 0.040 0.050 0.81 5.73
Soc. Generale Call 300 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 300.00 0.040 0.050 0.81 5.73
Soc. Generale Call 290 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 290.00 0.550 0.560 0.80 5.68
Soc. Generale Call 290 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 290.00 0.550 0.560 0.80 5.68
Soc. Generale Call 260 FDX 18.12.2020   Call FedEx Corp 12/18/2020 260.00 1.12 1.14 0.64 5.68
Soc. Generale Call 260 FDX 18.12.2020   Call FedEx Corp 12/18/2020 260.00 1.120 1.140 0.64 5.68
Soc. Generale Call 280 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 280.00 0.660 0.670 0.80 5.49
Soc. Generale Call 280 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 280.00 0.660 0.670 0.80 5.49
Soc. Generale Call 250 FDX 18.12.2020   Call FedEx Corp 12/18/2020 250.00 1.43 1.45 0.66 5.21
Soc. Generale Call 250 FDX 18.12.2020   Call FedEx Corp 12/18/2020 250.00 1.430 1.450 0.66 5.21
Soc. Generale Call 270 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 270.00 0.880 0.890 0.84 5.04
Soc. Generale Call 270 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 270.00 0.88 0.89 0.84 5.04
HSBC Call 260 FDX 13.01.2021   Call FedEx Corp 1/13/2021 260.00 1.42 - 0.67 4.84
HSBC WAR. CALL 21 FDX   Call FedEx Corp 1/13/2021 260.00 1.420 - 0.67 4.84
HSBC Call 260 FDX 13.01.2021   Call FedEx Corp 1/13/2021 260.00 1.420 - 0.67 4.84
UniCredit Call 220 FDX 14.10.2020   Call FEDEX CORP. D... 10/14/2020 220.00 2.130 2.150 1.38 4.44
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 10/14/2020 220.00 2.110 2.140 1.38 4.44
UniCredit Call 220 FDX 14.10.2020   Call FEDEX CORP. D... 10/14/2020 220.00 2.11 2.14 1.38 4.44
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 250.00 1.380 1.410 0.92 4.30
UniCredit Call 250 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 250.00 1.390 1.410 0.92 4.30
UniCredit Call 250 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 250.00 1.38 1.41 0.92 4.30
Soc. Generale Call 320 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 320.00 0.068 0.078 0.79 4.25
Soc. Generale Call 320 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 320.00 0.068 0.078 0.79 4.25
Soc. Generale Call 310 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 310.00 0.079 0.089 0.80 4.13
Soc. Generale Call 310 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 310.00 0.079 0.089 0.80 4.13
Soc. Generale Call 290 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 290.00 1.080 1.100 0.80 3.96
* Too many results found, please restrict the search by using the filter options.