Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 290 FDX 17.05.2024   Call FedEx Corp 2024-05-17 290.00 - - 0.27 28.57
Goldman Sachs Call 280 FDX 17.05.2024   Call FedEx Corp 2024-05-17 280.00 - - 0.25 26.65
Goldman Sachs Call 300 FDX 17.05.2024   Call FedEx Corp 2024-05-17 300.00 - - 0.31 26.63
UniCredit Call 320 FDX 19.06.2024   Call FedEx Corp 2024-06-19 320.00 0.044 - 0.25 26.20
UC WAR. CALL 06/24 FDX   Call FedEx Corp 2024-06-19 320.00 0.0430 - 0.25 26.20
UniCredit Call 320 FDX 19.06.2024   Call FedEx Corp 2024-06-19 320.00 - - 0.25 26.20
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 - - 0.23 25.12
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 - - 0.23 25.12
Goldman Sachs Call 310 FDX 17.05.2024   Call FedEx Corp 2024-05-17 310.00 - - 0.37 23.52
BVT Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.26 23.29
BVT Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.26 23.29
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 - - 0.23 22.78
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 - - 0.23 22.78
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 0.066 0.076 0.27 22.40
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.27 22.40
UniCredit Call 300 FDX 19.06.2024   Call FedEx Corp 2024-06-19 300.00 - - 0.24 22.39
UniCredit Call 300 FDX 19.06.2024   Call FedEx Corp 2024-06-19 300.00 0.140 0.160 0.24 22.39
UC WAR. CALL 06/24 FDX   Call FedEx Corp 2024-06-19 300.00 0.1400 0.1600 0.24 22.39
Soc. Generale Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 - - 0.25 22.34
Soc. Generale Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 0.100 0.110 0.25 22.34
Goldman Sachs Call 270 FDX 17.05.2024   Call FedEx Corp 2024-05-17 270.00 - - 0.25 21.79
Goldman Sachs Call 320 FDX 17.05.2024   Call FedEx Corp 2024-05-17 320.00 - - 0.42 21.45
Morgan Stanley Call 295 FDX 21.06.2024   Call FedEx Corp 2024-06-21 295.00 - - 0.23 21.39
JP Morgan Call 280 FDX 17.05.2024   Call FedEx Corp 2024-05-17 280.00 - - 0.30 21.31
BVT Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 - - 0.29 21.06
BVT Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 - - 0.29 21.06
Morgan Stanley Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.22 20.62
UniCredit Call 380 FDX 19.06.2024   Call FedEx Corp 2024-06-19 380.00 - - 0.37 20.60
UC WAR. CALL 06/24 FDX   Call FedEx Corp 2024-06-19 380.00 0.0120 - 0.37 20.60
UniCredit Call 380 FDX 19.06.2024   Call FedEx Corp 2024-06-19 380.00 0.012 - 0.37 20.60
* Too many results found, please restrict the search by using the filter options.