Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 F 18.12.2020   Call Ford Motor Co 12/18/2020 12.00 0.006 0.020 0.77 15.05
Soc. Generale Call 12 F 18.12.2020   Call Ford Motor Co 12/18/2020 12.00 0.006 0.020 0.77 15.05
Soc. Generale Call 10.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 10.50 0.049 0.062 0.66 14.30
Soc. Generale Call 10.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 10.50 0.048 0.061 0.66 14.30
Soc. Generale Call 10 F 18.12.2020   Call Ford Motor Co 12/18/2020 10.00 0.086 0.099 0.61 13.99
Soc. Generale Call 10 F 18.12.2020   Call Ford Motor Co 12/18/2020 10.00 0.087 0.100 0.61 13.99
Soc. Generale Call 9.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.50 0.170 0.180 0.61 12.24
Soc. Generale Call 9.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.50 0.170 0.180 0.61 12.24
JP Morgan Call 10 F 18.12.2020   Call Ford Motor Co 12/18/2020 10.00 0.092 0.110 0.75 10.84
JP Morgan Call 9.6 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.60 0.150 0.170 0.69 10.75
UBS Call 9 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.00 0.340 0.350 0.61 10.34
UBS Call 9 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.00 0.330 0.340 0.61 10.34
UBS Call 9 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.00 0.340 0.350 0.61 10.34
JP Morgan Call 9.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.50 0.180 0.200 0.70 10.31
Soc. Generale Call 9 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.00 0.330 0.340 0.64 9.86
Soc. Generale Call 9 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.00 0.340 0.350 0.64 9.86
JP Morgan Call 9.2 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.20 0.270 0.290 0.68 9.83
JP Morgan Call 9 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.00 0.350 0.370 0.70 9.02
Morgan Stanley Call 12 FMC1 18.12.2020   Call FORD MOTOR D... 12/18/2020 12.00 0.027 0.039 1.29 8.95
Morgan Stanley Call 10 FMC1 18.12.2020   Call FORD MOTOR D... 12/18/2020 10.00 0.093 0.105 1.13 8.65
JP Morgan Call 8.8 F 18.12.2020   Call Ford Motor Co 12/18/2020 8.80 0.450 0.470 0.73 8.12
JP Morgan Call 10.5 F 15.01.2021   Call Ford Motor Co 1/15/2021 10.50 0.150 0.170 0.70 7.71
JP Morgan Call 11 F 15.01.2021   Call Ford Motor Co 1/15/2021 11.00 0.110 0.130 0.75 7.59
Soc. Generale Call 8.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 8.50 0.610 0.620 0.72 7.47
Soc. Generale Call 8.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 8.50 0.620 0.630 0.72 7.47
HSBC Call 10 F 13.01.2021   Call Ford Motor Co 1/13/2021 10.00 0.016 0.028 0.70 7.41
HSBC Call 10 F 13.01.2021   Call Ford Motor Co 1/13/2021 10.00 0.015 0.027 0.70 7.41
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 10.00 0.016 0.028 0.70 7.41
JP Morgan Call 10 F 15.01.2021   Call Ford Motor Co 1/15/2021 10.00 0.220 0.240 0.69 7.37
JP Morgan Call 8.6 F 18.12.2020   Call Ford Motor Co 12/18/2020 8.60 0.560 0.580 0.80 7.10
* Too many results found, please restrict the search by using the filter options.