Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 18.75 0.0010 - 0.41 18.53
UniCredit Call 18.7495 F 19.06.2024   Call Ford Motor Company 2024-06-19 18.75 - - 0.41 18.53
UniCredit Call 18.7495 F 19.06.2024   Call Ford Motor Company 2024-06-19 18.75 0.001 - 0.41 18.53
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 23.65 0.0010 - 0.50 18.88
UniCredit Call 23.6519 F 19.06.2024   Call Ford Motor Company 2024-06-19 23.65 - - 0.50 18.88
UniCredit Call 23.6519 F 19.06.2024   Call Ford Motor Company 2024-06-19 23.65 0.001 - 0.50 18.88
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.82 - - 0.47 14.83
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.82 0.011 0.025 0.47 14.83
JP Morgan Call 15 F 17.05.2024   Call Ford Motor Company 2024-05-17 15.00 - - 0.54 14.82
JP Morgan Call 14 F 17.05.2024   Call Ford Motor Company 2024-05-17 14.00 - - 0.47 14.60
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.50 - - 0.39 13.51
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.50 0.130 0.156 0.39 13.51
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.00 - - 0.23 12.92
BVT Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 - - 0.38 12.86
BVT Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 0.189 0.227 0.38 12.86
UniCredit Call 29.5649 FMC1 18.12.2024   Call FORD MOTOR D... 2024-12-18 29.56 - - 0.36 12.78
UniCredit Call 29.5649 FMC1 18.12.2024   Call FORD MOTOR D... 2024-12-18 29.56 - - 0.36 12.78
Citi Call 17.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 17.32 - - 0.52 12.54
Citi Call 17.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 17.32 - - 0.52 12.54
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 2024-06-21 17.74 - - 0.49 12.41
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 2024-06-21 17.74 - - 0.49 12.41
JP Morgan Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 - - 0.39 12.40
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.73 - - 0.52 12.37
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.73 - - 0.52 12.37
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.76 - - 0.46 12.33
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.76 - - 0.46 12.33
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 - - 0.37 12.31
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 0.270 0.330 0.37 12.31
Soc. Generale Call 16.28 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.28 - - 0.45 12.10
Citi Call 17.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 17.17 - - 0.53 12.08
* Too many results found, please restrict the search by using the filter options.