Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 HPQ 17.05.2024   Call HP Inc 2024-05-17 30.00 - - 0.29 27.46
Goldman Sachs Call 29 HPQ 17.05.2024   Call HP Inc 2024-05-17 29.00 - - 0.27 25.33
Goldman Sachs Call 32 HPQ 17.05.2024   Call HP Inc 2024-05-17 32.00 - - 0.40 22.37
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 40.00 0.0010 - 0.37 21.42
UniCredit Call 40 HPQ 19.06.2024   Call HP Inc 2024-06-19 40.00 - - 0.37 21.42
UniCredit Call 40 HPQ 19.06.2024   Call HP Inc 2024-06-19 40.00 0.001 - 0.37 21.42
UniCredit Call 38 HPQ 19.06.2024   Call HP Inc 2024-06-19 38.00 0.002 - 0.36 20.79
UniCredit Call 38 HPQ 19.06.2024   Call HP Inc 2024-06-19 38.00 - - 0.36 20.79
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 38.00 0.0020 - 0.36 20.79
Goldman Sachs Call 28 HPQ 17.05.2024   Call HP Inc 2024-05-17 28.00 - - 0.26 20.70
Goldman Sachs Call 34 HPQ 17.05.2024   Call HP Inc 2024-05-17 34.00 - - 0.53 18.04
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 35.00 0.0060 0.0110 0.36 17.33
UniCredit Call 35 HPQ 19.06.2024   Call HP Inc 2024-06-19 35.00 - - 0.36 17.33
UniCredit Call 35 HPQ 19.06.2024   Call HP Inc 2024-06-19 35.00 0.006 0.011 0.36 17.33
Goldman Sachs Call 35 HPQ 17.05.2024   Call HP Inc 2024-05-17 35.00 - - 0.58 16.61
Goldman Sachs Call 34 HPQ 21.06.2024   Call HP Inc 2024-06-21 34.00 - - 0.35 16.29
Goldman Sachs Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 - - 0.32 16.13
UniCredit Call 32 HPQ 19.06.2024   Call HP Inc 2024-06-19 32.00 - - 0.33 15.57
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 32.00 0.0260 0.0310 0.33 15.57
UniCredit Call 32 HPQ 19.06.2024   Call HP Inc 2024-06-19 32.00 0.026 0.031 0.33 15.57
Goldman Sachs Call 36 HPQ 17.05.2024   Call HP Inc 2024-05-17 36.00 - - 0.64 15.47
BVT Call 33 HPQ 21.06.2024   Call HP Inc 2024-06-21 33.00 - - 0.35 15.35
BVT Call 33 HPQ 21.06.2024   Call HP Inc 2024-06-21 33.00 - - 0.35 15.35
BVT Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 - - 0.33 15.08
BVT Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 - - 0.33 15.08
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 - - 0.34 14.62
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 0.031 0.041 0.34 14.62
BVT Call 31 HPQ 21.06.2024   Call HP Inc 2024-06-21 31.00 - - 0.32 14.50
BVT Call 31 HPQ 21.06.2024   Call HP Inc 2024-06-21 31.00 - - 0.32 14.50
Goldman Sachs Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 - - 0.30 14.39
* Too many results found, please restrict the search by using the filter options.