Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 IBM 19.04.2024   Call International Busine... 2024-04-19 190.00 - - 0.38 48.53
Goldman Sachs Call 190 IBM 19.04.2024   Call International Busine... 2024-04-19 190.00 - - 0.41 43.75
UniCredit Call 215 IBM 17.04.2024   Call INTL BUS. MACH. D... 2024-04-17 215.00 - - 1.08 43.00
UniCredit Call 215 IBM 17.04.2024   Call INTL BUS. MACH. D... 2024-04-17 215.00 - - 1.08 43.00
JP Morgan Call 195 IBM 19.04.2024   Call International Busine... 2024-04-19 195.00 - - 0.49 42.32
JP Morgan Call 185 IBM 19.04.2024   Call International Busine... 2024-04-19 185.00 - - 0.36 40.53
Goldman Sachs Call 200 IBM 19.04.2024   Call International Busine... 2024-04-19 200.00 - - 0.60 36.88
JP Morgan Call 200 IBM 19.04.2024   Call International Busine... 2024-04-19 200.00 - - 0.62 34.74
UBS Call 190 IBM 20.06.2025   Call International Busine... 2025-06-20 190.00 - - 0.03 32.68
UBS Call 190 IBM 20.06.2025   Call International Busine... 2025-06-20 190.00 - - 0.03 32.68
UBS Call 190 IBM 20.06.2025   Call International Busine... 2025-06-20 190.00 - - 0.03 32.68
UniCredit Call 210 IBM 17.04.2024   Call INTL BUS. MACH. D... 2024-04-17 210.00 - - 1.26 30.85
UniCredit Call 210 IBM 17.04.2024   Call INTL BUS. MACH. D... 2024-04-17 210.00 - - 1.26 30.85
Goldman Sachs Call 210 IBM 19.04.2024   Call International Busine... 2024-04-19 210.00 - - 0.81 28.91
Goldman Sachs Call 180 IBM 19.04.2024   Call International Busine... 2024-04-19 180.00 - - 0.37 27.97
JP Morgan Call 180 IBM 19.04.2024   Call International Busine... 2024-04-19 180.00 - - 0.37 27.97
UBS Call 180 IBM 20.09.2024   Call International Busine... 2024-09-20 180.00 - - 0.04 27.68
UBS Call 180 IBM 20.09.2024   Call International Busine... 2024-09-20 180.00 - - 0.04 27.68
UBS Call 180 IBM 20.09.2024   Call International Busine... 2024-09-20 180.00 - - 0.04 27.68
UBS Call 190 IBM 21.03.2025   Call International Busine... 2025-03-21 190.00 - - 0.05 27.49
UBS Call 190 IBM 21.03.2025   Call International Busine... 2025-03-21 190.00 - - 0.05 27.49
UBS Call 190 IBM 21.03.2025   Call International Busine... 2025-03-21 190.00 - - 0.05 27.49
Morgan Stanley Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.09 27.01
JP Morgan Call 205 IBM 19.04.2024   Call International Busine... 2024-04-19 205.00 - - 0.82 25.96
UniCredit Call 220 IBM 17.04.2024   Call INTL BUS. MACH. D... 2024-04-17 220.00 - - 1.52 25.91
UniCredit Call 220 IBM 17.04.2024   Call INTL BUS. MACH. D... 2024-04-17 220.00 - - 1.52 25.91
UBS Call 190 IBM 20.12.2024   Call International Busine... 2024-12-20 190.00 - - 0.07 24.93
UBS Call 190 IBM 20.12.2024   Call International Busine... 2024-12-20 190.00 - - 0.07 24.93
UBS Call 190 IBM 20.12.2024   Call International Busine... 2024-12-20 190.00 - - 0.07 24.93
UniCredit Call 225 IBM 17.04.2024   Call INTL BUS. MACH. D... 2024-04-17 225.00 - - 1.62 24.88
* Too many results found, please restrict the search by using the filter options.