Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 135.00 - - 0.40 24.03
UniCredit Call 135 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 135.00 0.001 - 0.40 24.03
UniCredit Call 135 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 135.00 - - 0.40 24.03
UniCredit Call 140 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 140.00 - - 0.43 22.46
UniCredit Call 140 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 140.00 0.001 - 0.43 22.46
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 140.00 - - 0.43 22.46
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 142.00 - - 0.44 21.91
UniCredit Call 142 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 142.00 0.001 - 0.44 21.91
UniCredit Call 142 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 142.00 - - 0.44 21.91
UniCredit Call 144 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 144.00 - - 0.45 21.40
UniCredit Call 144 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 144.00 0.001 - 0.45 21.40
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 144.00 - - 0.45 21.40
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 130.00 - - 0.41 21.38
UniCredit Call 130 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 130.00 0.001 - 0.41 21.38
UniCredit Call 130 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 130.00 - - 0.41 21.38
UniCredit Call 146 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 146.00 - - 0.46 20.92
UniCredit Call 146 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 146.00 0.001 - 0.46 20.92
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 146.00 - - 0.46 20.92
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 147.50 - - 0.47 20.58
UniCredit Call 147.5 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 147.50 0.001 - 0.47 20.58
UniCredit Call 147.5 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 147.50 - - 0.47 20.58
UBS Call 122 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 122.00 0.013 0.030 0.49 14.16
UBS Call 122 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 122.00 - - 0.49 14.16
UBS Call 122 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 122.00 - - 0.49 14.16
UBS Call 120 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 120.00 - - 0.48 14.13
UBS Call 120 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 120.00 - - 0.48 14.13
UBS Call 120 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 120.00 0.020 0.030 0.48 14.13
UBS Call 124 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 124.00 0.008 0.030 0.50 13.71
UBS Call 124 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 124.00 - - 0.50 13.71
UBS Call 124 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 124.00 - - 0.50 13.71
* Too many results found, please restrict the search by using the filter options.