Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 170.00 - - 0.18 46.70
Citi Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 170.00 0.001 - 0.18 46.70
Citi Call 175 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 175.00 - - 0.21 41.80
Citi Call 175 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 175.00 - - 0.21 41.80
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 160.00 - - 0.18 38.33
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 160.00 0.005 - 0.18 38.33
Citi Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 180.00 - - 0.23 38.03
Citi Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 180.00 - - 0.23 38.03
UC WAR. CALL 05/24 JNJ   Call JOHNSON + JOHNSON ... 2024-05-15 165.00 0.0080 - 0.35 33.46
UniCredit Call 165 JNJ 15.05.2024   Call JOHNSON + JOHNSON ... 2024-05-15 165.00 0.008 - 0.35 33.46
UniCredit Call 165 JNJ 15.05.2024   Call JOHNSON + JOHNSON ... 2024-05-15 165.00 - - 0.35 33.46
JP Morgan Call 160 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 160.00 0.007 0.022 0.33 30.71
UniCredit Call 170 JNJ 15.05.2024   Call JOHNSON + JOHNSON ... 2024-05-15 170.00 - - 0.40 29.77
UniCredit Call 170 JNJ 15.05.2024   Call JOHNSON + JOHNSON ... 2024-05-15 170.00 0.009 - 0.40 29.77
UC WAR. CALL 05/24 JNJ   Call JOHNSON + JOHNSON ... 2024-05-15 170.00 0.0090 - 0.40 29.77
Goldman Sachs Call 155 JNJ 21.06.2024   Call Johnson and Johnson 2024-06-21 155.00 - - 0.15 28.79
UniCredit Call 160 JNJ 15.05.2024   Call JOHNSON + JOHNSON ... 2024-05-15 160.00 - - 0.37 28.13
UniCredit Call 160 JNJ 15.05.2024   Call JOHNSON + JOHNSON ... 2024-05-15 160.00 0.009 - 0.37 28.13
UC WAR. CALL 05/24 JNJ   Call JOHNSON + JOHNSON ... 2024-05-15 160.00 0.0090 - 0.37 28.13
JP Morgan Call 165 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 165.00 0.003 0.018 0.38 28.03
Citi Call 190 JNJ 19.09.2024   Call JOHNSON + JOHNSON ... 2024-09-19 190.00 - - 0.18 27.71
Citi Call 190 JNJ 19.09.2024   Call JOHNSON + JOHNSON ... 2024-09-19 190.00 - - 0.18 27.71
Citi Call 190 JNJ 19.09.2024   Call JOHNSON + JOHNSON ... 2024-09-19 190.00 - - 0.18 27.71
Citi Call 190 JNJ 19.09.2024   Call JOHNSON + JOHNSON ... 2024-09-19 190.00 - - 0.18 27.71
Goldman Sachs Call 160 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 160.00 - - 0.36 26.73
UniCredit Call 155 JNJ 15.05.2024   Call JOHNSON + JOHNSON ... 2024-05-15 155.00 - - 0.35 26.51
UniCredit Call 155 JNJ 15.05.2024   Call JOHNSON + JOHNSON ... 2024-05-15 155.00 0.025 0.031 0.35 26.51
UC WAR. CALL 05/24 JNJ   Call JOHNSON + JOHNSON ... 2024-05-15 155.00 0.0260 0.0320 0.35 26.51
JP Morgan Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 - - 0.24 25.93
JP Morgan Call 155 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 155.00 0.025 0.035 0.34 25.81
* Too many results found, please restrict the search by using the filter options.