Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.011 0.021 0.26 20.51
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.010 0.020 0.26 20.51
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.038 0.048 0.21 20.26
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.040 0.050 0.21 20.26
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.025 0.035 0.24 19.55
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.024 0.034 0.24 19.55
Morgan Stanley Call 62.5 K 21.06.2024   Call Kellanova Co 2024-06-21 62.50 0.023 0.040 0.24 19.45
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.047 0.057 0.22 18.72
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.051 0.061 0.23 17.99
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.053 0.063 0.23 17.99
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 0.011 - 0.18 17.97
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.34 16.91
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.34 16.91
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.015 0.040 0.30 16.63
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.098 0.110 0.23 15.79
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.100 0.110 0.23 15.79
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 2024-06-21 57.50 0.105 0.115 0.22 15.75
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.027 0.040 0.25 13.71
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.011 0.040 0.40 13.38
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.057 0.067 0.22 13.32
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 0.180 0.190 0.24 13.16
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 0.170 0.180 0.24 13.16
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.034 0.044 0.26 13.01
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.035 0.045 0.26 13.01
BNP Paribas Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.200 0.210 0.23 12.54
BNP Paribas Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.210 0.220 0.23 12.54
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.070 0.080 0.24 12.38
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.069 0.079 0.24 12.38
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 2024-09-20 62.50 0.090 0.100 0.22 12.34
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.210 0.220 0.23 12.32