Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 0.250 0.390 - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 0.230 0.370 0.13 19.73
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 0.200 0.340 0.18 16.92
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 0.180 0.320 0.21 15.41
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 0.150 0.290 0.24 14.82
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 0.130 0.270 0.26 14.15
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 0.490 0.630 0.13 14.63
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 0.110 0.250 0.28 13.68
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 0.097 0.234 0.30 13.37
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 0.440 0.580 0.19 12.88
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 0.390 0.530 0.23 12.20
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 0.340 0.480 0.26 11.67
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 0.180 0.320 0.33 11.50
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 0.150 0.290 0.34 11.46
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 0.300 0.440 0.28 11.59
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 2.38 3.75 0.31 11.50
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 0.220 0.360 0.32 11.42
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 0.260 0.400 0.30 11.44
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 0.180 1.540 0.47 10.63
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 3.53 4.95 0.22 9.89
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 0.113 0.208 0.53 9.06
JP Morgan Call 1400 MTD 19.04.2024   Call Mettler Toledo Inter... 2024-04-19 1,400.00 - - 3.81 9.28
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,300.00 0.140 0.440 0.62 9.17
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 0.067 0.161 0.57 9.01
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 4.25 5.66 0.18 9.31
JP Morgan Call 1350 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,350.00 0.066 0.370 0.68 9.01
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 0.97 2.38 0.34 8.95
JP Morgan Call 1325 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,325.00 0.096 0.400 0.66 8.93
JP Morgan Call 1425 MTD 19.04.2024   Call Mettler Toledo Inter... 2024-04-19 1,425.00 - - 4.04 8.90
JP Morgan Call 1275 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,275.00 0.190 0.490 0.65 8.47