Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 375 MSF 16.03.2023   Call MICROSOFT DL-,000... 3/16/2023 375.00 - - 0.01 402.81
Citi Call 375 MSF 16.03.2023   Call MICROSOFT DL-,000... 3/16/2023 375.00 0.001 - 0.01 402.81
Citi Call 307.5 MSFT 19.01.2023   Call Microsoft Corp 1/19/2023 307.50 - - 0.01 349.53
Citi Call 307.5 MSFT 19.01.2023   Call Microsoft Corp 1/19/2023 307.50 0.001 0.031 0.01 349.53
Citi Call 300 MSF 19.01.2023   Call MICROSOFT DL-,000... 1/19/2023 300.00 - - 0.02 262.91
Citi Call 300 MSF 19.01.2023   Call MICROSOFT DL-,000... 1/19/2023 300.00 0.004 - 0.02 262.91
UBS Call 372 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 372.00 - - 0.01 261.14
UBS Call 372 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 372.00 - - 0.01 261.14
UBS Call 372 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 372.00 - - 0.01 261.14
Morgan Stanley Call 370 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 370.00 - - 0.01 257.55
HSBC WAR. CALL 22 MSF   Call Microsoft Corp 12/14/2022 265.00 0.0800 0.1000 0.01 218.38
HSBC Call 265 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 265.00 - - 0.01 218.38
HSBC Call 265 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 265.00 0.080 0.100 0.01 218.38
UBS Call 298 MSF 20.01.2023   Call MICROSOFT DL-,000... 1/20/2023 298.00 0.006 0.030 0.02 207.00
UBS Call 298 MSF 20.01.2023   Call MICROSOFT DL-,000... 1/20/2023 298.00 - - 0.02 207.00
UBS Call 298 MSF 20.01.2023   Call MICROSOFT DL-,000... 1/20/2023 298.00 - - 0.02 207.00
UCI-HVB WAR. CALL 23 MSF   Call Microsoft Corp 1/18/2023 310.00 - - 0.03 191.05
UniCredit Call 310 MSFT 18.01.2023   Call Microsoft Corp 1/18/2023 310.00 - - 0.03 191.05
UniCredit Call 310 MSFT 18.01.2023   Call Microsoft Corp 1/18/2023 310.00 - - 0.03 191.05
UCI-HVB WAR. CALL 22 MSF   Call Microsoft Corp 12/14/2022 265.00 - - 0.02 173.73
UniCredit Call 265 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 265.00 - - 0.02 173.73
UniCredit Call 265 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 265.00 - - 0.02 173.73
UBS Call 374 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 374.00 - - 0.02 172.42
UBS Call 374 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 374.00 - - 0.02 172.42
UBS Call 374 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 374.00 - - 0.02 172.42
Soc. Generale Call 296 MSF 20.01.2023   Call MICROSOFT DL-,000... 1/20/2023 296.00 - - 0.02 171.23
Soc. Generale Call 296 MSF 20.01.2023   Call MICROSOFT DL-,000... 1/20/2023 296.00 0.067 0.088 0.02 171.23
Soc. Generale Call 372 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 372.00 - - 0.02 162.48
Soc. Generale Call 372 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 372.00 0.040 0.061 0.02 162.48
Citi Call 310 MSF 19.01.2023   Call MICROSOFT DL-,000... 1/19/2023 310.00 - - 0.05 158.24
* Too many results found, please restrict the search by using the filter options.