Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 350.00 - - 0.34 25.11
Goldman Sachs Call 350 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 350.00 0.012 0.022 0.34 25.11
Soc. Generale Call 340 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 340.00 0.039 0.057 0.33 24.33
Soc. Generale Call 340 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 340.00 - - 0.33 24.33
Soc. Generale Call 345 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 345.00 0.024 0.052 0.35 23.67
Soc. Generale Call 345 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 345.00 - - 0.35 23.67
JP Morgan Call 320 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 320.00 - - 0.31 21.44
Citi Call 350 MSFT 16.12.2021   Call Microsoft Corp 12/16/2021 350.00 0.018 0.048 0.32 20.25
Citi Call 350 MSFT 16.12.2021   Call Microsoft Corp 12/16/2021 350.00 - - 0.32 20.25
Citi Call 345 MSFT 16.12.2021   Call Microsoft Corp 12/16/2021 345.00 0.035 0.065 0.32 19.39
Citi Call 345 MSFT 16.12.2021   Call Microsoft Corp 12/16/2021 345.00 - - 0.32 19.39
JP Morgan Call 315 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 315.00 - - 0.33 18.77
Morgan Stanley Call 340 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 340.00 - - 0.32 18.66
DZ Bank Call 360 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 360.00 0.007 0.050 0.35 18.52
DZ Bank Call 360 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 360.00 - - 0.35 18.52
DZ Bank Call 350 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 350.00 0.026 0.066 0.33 18.46
DZ Bank Call 350 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 350.00 - - 0.33 18.46
JP Morgan Call 314 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 314.00 - - 0.33 18.40
Goldman Sachs Call 340 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 340.00 0.024 0.034 0.50 18.36
Goldman Sachs Call 340 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 340.00 - - 0.50 18.36
Citi Call 340 MSFT 16.12.2021   Call Microsoft Corp 12/16/2021 340.00 0.060 0.090 0.33 18.10
Citi Call 340 MSFT 16.12.2021   Call Microsoft Corp 12/16/2021 340.00 - - 0.33 18.10
Morgan Stanley Call 360 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 360.00 - - 0.35 18.05
Morgan Stanley Call 350 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 350.00 - - 0.34 17.86
DZ Bank Call 340 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 340.00 0.060 0.100 0.33 17.67
DZ Bank Call 340 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 340.00 - - 0.33 17.67
Morgan Stanley Call 365 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 365.00 - - 0.37 17.63
Morgan Stanley Call 375 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 375.00 - - 0.38 17.59
Morgan Stanley Call 370 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 370.00 - - 0.37 17.53
Soc. Generale Call 350 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 350.00 0.070 0.080 0.35 17.45
* Too many results found, please restrict the search by using the filter options.