Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 MDLZ 25.09.2020   Call Mondelez Internation... 9/25/2020 56.00 0.032 0.042 0.73 42.88
JP Morgan Call 58 MDLZ 25.09.2020   Call Mondelez Internation... 9/25/2020 58.00 0.002 0.022 1.00 38.55
JP Morgan Call 60 MDLZ 02.10.2020   Call Mondelez Internation... 10/2/2020 60.00 0.005 0.020 0.49 31.78
JP Morgan Call 58 MDLZ 02.10.2020   Call Mondelez Internation... 10/2/2020 58.00 0.021 0.031 0.43 30.73
JP Morgan Call 60 MDLZ 25.09.2020   Call Mondelez Internation... 9/25/2020 60.00 0.001 0.031 1.46 27.39
JP Morgan Call 60 MDLZ 16.10.2020   Call Mondelez Internation... 10/16/2020 60.00 0.011 0.021 0.35 25.79
JP Morgan Call 58 MDLZ 16.10.2020   Call Mondelez Internation... 10/16/2020 58.00 0.031 0.041 0.33 23.51
JP Morgan Call 56 MDLZ 02.10.2020   Call Mondelez Internation... 10/2/2020 56.00 0.079 0.089 0.49 21.36
JP Morgan Call 58 MDLZ 09.10.2020   Call Mondelez Internation... 10/9/2020 58.00 0.049 0.059 0.44 20.35
Citi Call 70 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 70.00 0.004 0.034 0.33 18.74
Citi Call 70 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 70.00 0.005 0.034 0.33 18.74
Citi Call 70 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 70.00 0.006 0.034 0.32 16.50
Citi Call 70 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 70.00 0.005 0.034 0.32 16.50
Citi Call 65 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 65.00 0.018 0.034 0.35 14.77
Citi Call 65 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 65.00 0.019 0.034 0.35 14.77
Citi Call 65 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 65.00 0.025 0.035 0.35 12.64
Citi Call 65 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 65.00 0.024 0.034 0.35 12.64
Soc. Generale Call 70 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 70.00 0.009 0.020 0.43 12.51
Soc. Generale Call 70 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 70.00 0.009 0.020 0.43 12.51
Soc. Generale Call 65 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 65.00 0.026 0.036 0.41 11.88
Soc. Generale Call 65 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 65.00 0.025 0.035 0.41 11.88
JP Morgan Call 68 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 68.00 0.014 0.029 0.39 11.77
JP Morgan Call 64 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 64.00 0.033 0.043 0.40 11.73
UC-HVB WAR. CALL 20 KTF   Call Mondelez Internation... 12/16/2020 62.50 0.044 0.055 0.40 11.57
UniCredit Call 62.5 MDLZ 16.12.2020   Call Mondelez Internation... 12/16/2020 62.50 0.044 0.055 0.40 11.57
UniCredit Call 62.5 MDLZ 16.12.2020   Call Mondelez Internation... 12/16/2020 62.50 0.044 0.055 0.40 11.57
Citi Call 70 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 70.00 0.015 0.034 0.36 11.24
Citi Call 70 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 70.00 0.015 0.034 0.36 11.24
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 10/14/2020 60.00 0.002 0.050 0.88 11.11
UniCredit Call 60 KTF 14.10.2020   Call MONDELEZ INTL INC. A 10/14/2020 60.00 0.002 0.050 0.88 11.11
* Too many results found, please restrict the search by using the filter options.