Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 26.00 0.013 0.023 0.50 10.60
JP Morgan Call 22 GEN 17.05.2024   Call Gen Digital Inc 2024-05-17 22.00 0.054 0.064 0.60 10.40
JP Morgan Call 24 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 24.00 0.037 0.047 0.47 9.67
JP Morgan Call 26 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 26.00 0.023 0.033 0.46 9.06
JP Morgan Call 24 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 24.00 0.054 0.064 0.43 8.52
JP Morgan Call 22 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 22.00 0.089 0.099 0.49 7.76
JP Morgan Call 28 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 28.00 0.042 0.057 0.44 6.53
JP Morgan Call 26 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 26.00 0.062 0.072 0.45 6.51
JP Morgan Call 26 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 26.00 0.075 0.090 0.44 6.01
JP Morgan Call 22 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 22.00 0.110 0.120 0.58 5.90
JP Morgan Call 24 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 24.00 0.087 0.130 0.34 5.61
JP Morgan Call 24 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 24.00 0.110 0.120 0.47 5.49
JP Morgan Call 26 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 26.00 0.100 0.120 0.40 5.19
JP Morgan Call 24 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 24.00 0.130 0.140 0.47 5.05
JP Morgan Call 28 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 28.00 0.089 0.110 0.46 4.74
JP Morgan Call 20 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 20.00 0.200 0.210 0.66 4.57
JP Morgan Call 22 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 22.00 0.180 0.190 0.57 4.44
JP Morgan Call 22 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 22.00 0.200 0.210 0.48 4.43
JP Morgan Call 20 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 20.00 0.280 0.290 0.50 3.86
JP Morgan Call 20 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 20.00 0.260 0.270 0.61 3.79
JP Morgan Call 22 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 22.00 0.230 0.250 0.50 3.73
JP Morgan Call 18 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 18.00 0.320 0.330 0.73 3.69
JP Morgan Call 18 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 18.00 0.370 0.380 0.67 3.17
JP Morgan Call 20 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 20.00 0.340 0.360 0.58 3.06
JP Morgan Call 18 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 18.00 0.440 0.460 0.60 2.75
JP Morgan Put 22 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 22.00 0.350 0.370 0.50 -2.38
JP Morgan Put 24 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 24.00 0.460 0.480 0.44 -2.42
JP Morgan Put 20 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 20.00 0.250 0.270 0.52 -2.55
JP Morgan Put 24 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 24.00 0.410 0.420 0.49 -2.84
JP Morgan Put 14 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 14.00 0.066 0.086 0.61 -2.94