Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 440.00 0.210 0.380 0.86 6.64
Morgan Stanley Call 420 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 420.00 0.320 0.490 0.86 6.33
Soc. Generale Call 400 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 400.00 0.068 0.078 0.74 6.23
Soc. Generale Call 400 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 400.00 0.069 0.079 0.74 6.23
Morgan Stanley Call 400 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 400.00 0.500 0.670 0.88 5.90
Morgan Stanley Call 410 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 410.00 0.460 0.630 0.86 5.85
Soc. Generale Call 380 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 380.00 0.100 0.110 0.75 5.77
Soc. Generale Call 380 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 380.00 0.100 0.110 0.75 5.77
Morgan Stanley Call 360 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 360.00 1.18 1.35 0.75 5.70
Morgan Stanley Call 390 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 390.00 0.630 0.800 0.89 5.68
Morgan Stanley Call 380 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 380.00 0.780 0.950 0.91 5.42
Soc. Generale Call 360 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 360.00 0.140 0.150 0.78 5.21
Soc. Generale Call 360 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 360.00 0.140 0.150 0.78 5.21
Morgan Stanley Call 370 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 370.00 0.96 1.13 0.93 5.15
Morgan Stanley Call 340 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 340.00 1.73 1.90 0.78 5.10
Morgan Stanley Call 480 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 480.00 0.450 0.620 0.79 4.82
Soc. Generale Call 340 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 340.00 0.200 0.210 0.81 4.73
Soc. Generale Call 340 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 340.00 0.200 0.210 0.81 4.73
Morgan Stanley Call 350 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 350.00 1.44 1.61 0.97 4.63
UniCredit Call 325 PAYC 16.09.2020   Call Paycom Software Inc 9/16/2020 325.00 2.440 2.460 0.81 4.54
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 325.00 2.440 2.460 0.81 4.54
UniCredit Call 325 PAYC 16.09.2020   Call Paycom Software Inc 9/16/2020 325.00 2.45 2.47 0.81 4.54
Morgan Stanley Call 460 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 460.00 0.640 0.810 0.80 4.50
Morgan Stanley Call 440 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 440.00 0.800 0.970 0.82 4.37
Morgan Stanley Call 310 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 310.00 2.89 3.06 0.85 4.24
Soc. Generale Call 320 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 320.00 0.270 0.280 0.85 4.22
Soc. Generale Call 320 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 320.00 0.270 0.280 0.85 4.22
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 310.00 3.060 3.080 0.84 4.16
UniCredit Call 310 PAYC 16.09.2020   Call Paycom Software Inc 9/16/2020 310.00 3.07 3.09 0.84 4.16
UniCredit Call 310 PAYC 16.09.2020   Call Paycom Software Inc 9/16/2020 310.00 3.060 3.080 0.84 4.16
* Too many results found, please restrict the search by using the filter options.