Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4300 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,300.00 - - 0.18 105.47
Goldman Sachs Call 4300 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,300.00 0.004 0.014 0.18 105.47
JP Morgan Call 4280 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,280.00 - - 0.18 99.45
Goldman Sachs Call 4250 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,250.00 - - 0.17 95.66
Goldman Sachs Call 4250 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,250.00 0.027 0.037 0.17 95.66
JP Morgan Call 4270 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,270.00 - - 0.18 94.46
JP Morgan Call 4260 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,260.00 - - 0.19 87.65
JP Morgan Call 4250 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,250.00 - - 0.19 82.48
JP Morgan Call 4290 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,290.00 - - 0.21 80.60
JP Morgan Call 4300 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,300.00 - - 0.22 79.27
JP Morgan Call 4310 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,310.00 - - 0.23 78.15
JP Morgan Call 4320 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,320.00 - - 0.24 75.58
Goldman Sachs Call 4350 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,350.00 - - 0.18 74.90
Goldman Sachs Call 4350 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,350.00 0.006 0.016 0.18 74.90
JP Morgan Call 4240 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,240.00 - - 0.20 74.88
JP Morgan Call 4330 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,330.00 - - 0.24 73.96
JP Morgan Call 4340 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,340.00 - - 0.18 73.26
Goldman Sachs Call 4375 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,375.00 - - 0.19 73.00
Goldman Sachs Call 4375 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,375.00 0.004 0.014 0.19 73.00
Goldman Sachs Call 4300 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,300.00 - - 0.17 72.03
Goldman Sachs Call 4300 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,300.00 0.023 0.030 0.17 72.03
JP Morgan Call 4340 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,340.00 - - 0.25 71.74
JP Morgan Call 4320 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,320.00 - - 0.18 71.25
JP Morgan Call 4350 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,350.00 - - 0.26 69.64
JP Morgan Call 4230 S&P 500 Index 25.06.2021   Call - 6/25/2021 4,230.00 - - 0.21 68.30
Goldman Sachs Call 4425 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,425.00 - - 0.21 67.96
Goldman Sachs Call 4425 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,425.00 0.002 0.012 0.21 67.96
JP Morgan Call 4310 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,310.00 - - 0.18 67.75
Goldman Sachs Call 4400 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,400.00 - - 0.21 66.50
Goldman Sachs Call 4400 S&P 500 Index 02.07.2021   Call - 7/2/2021 4,400.00 0.001 0.011 0.21 66.50
* Too many results found, please restrict the search by using the filter options.