Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 210.00 0.070 0.081 0.43 8.91
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 240.00 0.035 0.046 0.55 8.75
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 225.00 0.043 0.054 0.58 8.11
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 200.00 0.105 0.117 0.43 7.94
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 250.00 0.033 0.045 0.70 7.41
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 260.00 0.032 0.044 0.75 7.08
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 270.00 0.032 0.043 0.80 6.80
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 240.00 0.069 0.080 0.42 6.76
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 250.00 0.060 0.071 0.44 6.72
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 260.00 0.054 0.065 0.47 6.60
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 230.00 0.084 0.095 0.41 6.58
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 280.00 0.032 0.043 0.85 6.46
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 270.00 0.051 0.062 0.49 6.40
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 220.00 0.105 0.117 0.40 6.30
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 290.00 0.032 0.043 0.90 6.27
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 310.00 0.032 0.043 0.90 6.25
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 280.00 0.049 0.060 0.52 6.20
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 300.00 0.032 0.043 0.94 6.06
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 320.00 0.032 0.043 0.94 6.05
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 290.00 0.048 0.059 0.55 6.03
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 210.00 0.135 0.148 0.40 5.88
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 300.00 0.047 0.058 0.58 5.81
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 310.00 0.047 0.058 0.61 5.66
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 320.00 0.046 0.057 0.63 5.49
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 260.00 0.088 0.100 0.43 5.39
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 275.00 0.076 0.089 0.46 5.34
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 250.00 0.101 0.112 0.42 5.34
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 200.00 0.176 0.189 0.41 5.33
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 0.068 0.081 0.48 5.27
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 240.00 0.117 0.129 0.41 5.20